Milano 14:50
51.845 +0,40%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:50
10.557 +0,91%
Francoforte 14:51
24.988 +1,00%

Lb Pharmaceuticals

Mercato: NASDAQ - National

30,48
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,48INV.19.685
21.59.5830,45-0,10%300
21.59.5530,455-0,08%124
21.59.5130,44-0,13%100
21.59.3630,49+0,03%343
21.59.1630,45-0,10%192
21.59.1230,48INV.100
21.59.1230,49+0,03%200
21.59.1230,48INV.100
21.59.1230,49+0,03%200
21.58.4730,49+0,03%100
21.58.4730,48INV.300
21.58.4430,48INV.115
21.58.4130,47-0,03%312
21.58.3330,48INV.300
21.58.2330,49+0,03%100
21.57.5330,54+0,20%100
21.57.5330,53+0,16%300
21.57.5330,54+0,20%300
21.57.5330,53+0,16%300
21.57.5030,545+0,21%100
21.57.4130,545+0,21%100
21.57.4130,55+0,23%100
21.57.4030,57+0,30%100
21.57.2630,53+0,16%100
21.57.1230,59+0,36%100
21.57.0430,555+0,25%100
21.56.4930,55+0,23%200
21.56.4930,56+0,26%200
21.56.4030,57+0,30%100
OraValoreVar.%Volume
21.56.3830,59+0,36%423
21.56.2230,61+0,43%300
21.56.2230,60+0,39%269
21.56.2130,61+0,43%200
21.56.1230,62+0,46%300
21.56.1230,63+0,49%407
21.55.4030,64+0,52%100
21.55.2530,675+0,64%100
21.55.2530,68+0,66%100
21.55.2530,675+0,64%100
21.55.2530,67+0,62%700
21.55.2530,66+0,59%100
21.55.2530,67+0,62%100
21.55.2530,69+0,69%200
21.55.2530,68+0,66%100
21.55.2430,70+0,72%107
21.55.2430,71+0,75%106
21.55.2430,73+0,82%100
21.55.2430,74+0,85%100
21.55.2430,73+0,82%100
21.55.0930,785+1,00%200
21.54.4030,73+0,82%100
21.54.3430,845+1,20%123
21.54.2930,765+0,94%100
21.53.4930,675+0,64%400
21.53.3430,72+0,79%186
21.52.3930,73+0,82%100
21.51.4930,62+0,46%100
21.51.3230,625+0,48%100
21.50.5330,62+0,46%400
OraValoreVar.%Volume
21.50.5330,57+0,30%100
21.50.5330,64+0,52%100
21.50.3730,65+0,56%300
21.50.3730,595+0,38%200
21.49.5130,64+0,52%100
21.49.4730,6875+0,68%100
21.48.3330,69+0,69%100
21.47.2430,62+0,46%100
21.46.2730,71+0,75%100
21.44.1030,58+0,33%100
21.43.1230,625+0,48%100
21.43.1230,68+0,66%470
21.43.1230,63+0,49%100
21.42.1030,615+0,44%100
21.40.4830,54+0,20%150
21.36.5930,57+0,30%150
21.35.3930,59+0,36%100
21.34.3330,62+0,46%100
21.34.3330,63+0,49%100
21.33.3930,64+0,52%100
21.33.3430,745+0,87%100
21.29.4330,65+0,56%100
21.29.3830,68+0,66%104
21.29.2530,65+0,56%100
21.28.5030,67+0,62%100
21.27.1730,78+0,98%100
21.26.2630,69+0,69%100
21.26.2030,78+0,98%100
21.25.5530,75+0,89%200
21.25.1930,635+0,51%100
OraValoreVar.%Volume
21.25.0530,62+0,46%100
21.24.3930,56+0,26%100
21.24.3930,57+0,30%100
21.24.3830,58+0,33%400
21.19.3830,565+0,28%100
21.16.1830,55+0,23%100
21.14.4330,59+0,36%200
21.13.0930,58+0,33%200
21.03.3030,77+0,95%150
21.01.4730,81+1,08%262

(*) I dati sono limitati agli ultimi 100 contratti.

```