Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lb Pharmaceuticals

Mercato: NASDAQ - National

45,94
-4,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.0445,94-4,29%100
18.05.4346,05-4,06%400
18.05.4246,04-4,08%310
18.05.3746,01-4,15%100
18.05.3746,00-4,17%100
18.05.3746,01-4,15%100
18.05.3746,00-4,17%100
18.04.5745,84-4,50%407
18.04.5745,75-4,69%100
18.04.5645,75-4,69%310
18.04.5045,755-4,68%200
18.04.4945,75-4,69%100
18.04.4945,755-4,68%500
17.52.2045,75-4,69%100
17.51.5945,78-4,63%200
17.51.5945,765-4,66%1.200
17.51.5945,78-4,63%200
17.51.5945,765-4,66%300
17.51.5945,7725-4,64%100
17.51.5945,765-4,66%1.100
17.51.5945,77-4,65%100
17.51.5945,7725-4,64%100
17.51.5945,77-4,65%100
17.51.5945,765-4,66%653
17.46.0445,90-4,38%148
17.45.5545,58-5,04%123
17.45.4945,90-4,38%260
17.45.3846,01-4,15%648
17.45.3546,13-3,90%1.000
17.45.1546,10-3,96%100
OraValoreVar.%Volume
17.45.0346,07-4,02%300
17.45.0346,08-4,00%100
17.44.4445,60-5,00%120
17.44.3745,95-4,27%100
17.44.3745,94-4,29%100
17.44.3745,93-4,31%100
17.44.3745,92-4,33%100
17.44.3345,89-4,40%100
17.44.1145,85-4,48%100
17.43.4645,87-4,44%100
17.43.2645,89-4,40%100
17.43.2545,92-4,33%100
17.42.4145,90-4,38%100
17.42.0145,92-4,33%100
17.41.5845,905-4,36%106
17.41.5845,37-5,48%169
17.41.4645,92-4,33%100
17.40.4945,90-4,38%100
17.40.4545,91-4,35%200
17.40.3945,89-4,40%100
17.40.3945,35-5,52%100
17.40.1445,81-4,56%100
17.40.1445,82-4,54%100
17.39.2945,33-5,56%133
17.39.2945,80-4,58%100
17.39.2945,80-4,58%300
17.39.1445,72-4,75%222
17.39.1445,79-4,60%399
17.39.0045,77-4,65%100
17.39.0045,76-4,67%100
OraValoreVar.%Volume
17.39.0045,78-4,63%125
17.38.5945,68-4,83%100
17.38.5545,26-5,71%124
17.38.5145,515-5,18%133
17.38.4845,64-4,92%635
17.38.4645,52-5,17%158
17.38.4645,53-5,15%100
17.38.4645,4125-5,39%100
17.38.4645,385-5,45%100
17.38.4645,52-5,17%100
17.38.4645,385-5,45%500
17.38.3145,38-5,46%107
17.38.2845,7899-4,60%1.500
17.37.5445,52-5,17%300
17.37.2245,46-5,29%597
17.37.1745,415-5,39%100
17.37.1645,50-5,21%200
17.37.1645,315-5,59%200
17.37.1645,36-5,50%100
17.37.1645,35-5,52%5.489
17.36.4845,54-5,13%200
17.36.2945,38-5,46%100
17.36.2945,35-5,52%100
17.36.1545,39-5,44%220
17.36.1545,34-5,54%100
17.36.1445,4407-5,33%312
17.36.0245,40-5,42%100
17.36.0045,50-5,21%100
17.36.0045,47-5,27%219
17.36.0045,48-5,25%125
OraValoreVar.%Volume
17.35.5045,70-4,79%200
17.35.0645,54-5,13%100
17.35.0545,535-5,14%100
17.34.4745,775-4,64%400
17.33.1445,66-4,88%100
17.31.5345,655-4,89%100
17.31.5345,89-4,40%180
17.31.5345,65-4,90%2.320
17.30.5045,4979-5,21%135
17.30.5045,63-4,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```