Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lb Pharmaceuticals

Mercato: NASDAQ - National

31,97
-0,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0031,97INV.9.534
21.59.3031,90-0,22%125
21.59.3031,91-0,19%100
21.59.3031,955-0,05%100
21.59.3031,91-0,19%400
21.59.3031,90-0,22%107
21.59.3031,91-0,19%100
21.59.3031,92-0,16%100
21.59.2932,00+0,09%200
21.59.2931,98+0,03%100
21.59.2932,00+0,09%109
21.59.2931,99+0,06%100
21.59.2932,00+0,09%107
21.59.2931,98+0,03%100
21.59.2932,00+0,09%340
21.59.2932,01+0,13%373
21.59.1732,09+0,38%100
21.56.0532,105+0,42%200
21.55.0332,15+0,56%100
21.54.4632,07+0,31%100
21.54.4632,06+0,28%100
21.53.5032,015+0,14%196
21.51.1232,01+0,13%300
21.50.4031,98+0,03%200
21.50.4032,00+0,09%300
21.47.5032,09+0,38%100
21.46.3232,095+0,39%100
21.46.3232,085+0,36%277
21.46.1632,00+0,09%119
21.29.0431,96-0,03%100
OraValoreVar.%Volume
21.29.0431,93-0,13%203
21.29.0431,95-0,06%100
21.29.0431,85-0,38%100
21.28.5832,045+0,23%100
21.28.5731,90-0,22%100
21.14.0731,94-0,09%100
21.03.3331,93-0,13%100
20.46.0731,69-0,88%100
20.46.0731,72-0,78%100
20.46.0731,74-0,72%100
20.24.3231,815-0,48%200
20.24.0631,82-0,47%172
20.23.4331,91-0,19%100
20.23.4331,92-0,16%100
20.23.4331,92-0,16%322
20.06.2132,05+0,25%100
20.03.2331,905-0,20%200
19.49.3331,92-0,16%100
19.49.1931,96-0,03%118
19.45.1331,98+0,03%100
19.23.3232,08+0,34%100
19.23.3232,14+0,53%100
19.23.3232,08+0,34%100
19.23.3232,10+0,41%1.106
19.23.3232,09+0,38%100
19.23.3232,07+0,31%150
19.21.4231,81-0,50%100
19.21.4231,935-0,11%400
19.11.4431,98+0,03%100
19.07.1331,99+0,06%100
OraValoreVar.%Volume
18.57.4732,00+0,09%100
18.45.0231,915-0,17%100
18.43.0231,96-0,03%200
18.43.0231,95-0,06%300
18.43.0231,94-0,09%211
18.43.0231,95-0,06%100
18.41.0632,04+0,22%100
18.41.0432,13+0,50%100
18.41.0432,08+0,34%100
18.41.0432,10+0,41%300
18.41.0432,09+0,38%100
18.38.3432,02+0,16%100
18.30.1432,075+0,33%100
18.21.5232,00+0,09%100
18.21.4831,90-0,22%200
18.21.3531,905-0,20%100
18.02.1031,995+0,08%100
17.45.4832,02+0,16%200
17.45.3432,04+0,22%100
17.13.1032,16+0,59%100
17.13.1032,15+0,56%300
17.13.0232,15+0,56%400
17.13.0232,13+0,50%100
17.12.2931,955-0,05%100
17.12.2032,16+0,59%115
17.12.2032,155+0,58%100
17.12.2032,15+0,56%100
17.12.2032,16+0,59%100
17.12.2032,11+0,44%100
17.12.2032,16+0,59%324
OraValoreVar.%Volume
17.12.2032,17+0,63%100
17.12.2032,14+0,53%100
17.12.2032,13+0,50%100
17.12.2032,16+0,59%100
17.12.2032,17+0,63%100
17.12.2032,15+0,56%100
17.08.3832,24+0,84%100
17.08.0632,245+0,86%100
17.04.4232,37+1,25%100
17.02.5232,28+0,97%119

(*) I dati sono limitati agli ultimi 100 contratti.

```