Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Lb Pharmaceuticals

Mercato: NASDAQ - National

24,3
+3,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.09.1524,30+3,98%100
15.09.1524,29+3,94%130
15.09.1524,28+3,89%130
15.06.2524,27+3,85%100
15.06.2524,30+3,98%100
15.06.2324,31+4,02%100
15.06.2324,28+3,89%100
15.06.2224,31+4,02%100
15.06.2224,28+3,89%100
15.06.2224,18+3,47%300
15.06.2224,21+3,59%100
15.06.2224,17+3,42%100
15.06.2224,19+3,51%130
15.06.2224,22+3,64%200
15.06.2224,18+3,47%100
15.06.2124,14+3,29%100
15.06.2124,12+3,21%100
15.06.2124,17+3,42%129
15.06.2124,15+3,34%100
15.04.4824,00+2,70%100
15.03.1023,81+1,88%100
15.03.0424,01+2,74%100
15.02.2024,29+3,94%144
15.01.5524,415+4,47%248
15.00.1724,3925+4,38%1.900
14.57.1924,415+4,47%100
14.54.3324,41+4,45%200
14.53.3624,12+3,21%200
14.53.1124,22+3,64%100
14.53.1124,07+3,00%100
OraValoreVar.%Volume
14.53.1124,22+3,64%200
14.53.1124,01+2,74%100
14.53.1124,17+3,42%100
14.53.1124,01+2,74%100
14.53.1124,07+3,00%100
14.53.1124,01+2,74%100
14.53.1124,06+2,95%100
14.53.0524,01+2,74%200
14.53.0524,03+2,82%234
14.53.0524,10+3,12%100
14.53.0524,02+2,78%100
14.53.0524,01+2,74%200
14.52.1124,09+3,08%221
14.52.0424,01+2,74%100
14.51.2924,06+2,95%119
14.51.0723,685+1,35%100
14.48.2223,79+1,80%100
14.46.0623,715+1,48%600
14.39.4222,96-1,75%100
14.36.3223,66+1,24%400
14.36.0823,685+1,35%200
14.35.1523,82+1,93%359
14.34.5023,775+1,73%100
14.31.1923,76+1,67%100
14.30.5023,835+1,99%300
14.30.1722,84-2,27%100
14.30.0123,52+0,64%283
21.00.0023,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```