Legalzoom.Com

Mercato: NASDAQ - National

10,17

+1,09%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,17	INV.	309.471	3.147.320,07
21.59.55	10,165	-0,05%	100	1.016,50
21.59.55	10,16	-0,10%	500	5.080,00
21.59.54	10,16	-0,10%	107	1.087,12
21.59.54	10,165	-0,05%	959	9.748,24
21.59.54	10,16	-0,10%	100	1.016,00
21.59.54	10,17	INV.	100	1.017,00
21.59.53	10,165	-0,05%	1.072	10.896,88
21.59.52	10,17	INV.	100	1.017,00
21.59.51	10,165	-0,05%	1.442	14.657,93
21.59.50	10,16	-0,10%	318	3.230,88
21.59.50	10,165	-0,05%	996	10.124,34
21.59.50	10,17	INV.	100	1.017,00
21.59.50	10,165	-0,05%	1.200	12.198,00
21.59.49	10,16	-0,10%	600	6.096,00
21.59.48	10,165	-0,05%	300	3.049,50
21.59.47	10,17	INV.	100	1.017,00
21.59.47	10,175	+0,05%	300	3.052,50
21.59.46	10,17	INV.	3.041	30.926,97
21.59.36	10,175	+0,05%	279	2.838,83
21.59.32	10,17	INV.	653	6.641,01
21.59.24	10,1799	+0,10%	196	1.995,26
21.59.24	10,17	INV.	234	2.379,78
21.59.19	10,175	+0,05%	111	1.129,43
21.59.17	10,17	INV.	664	6.752,88
21.59.15	10,175	+0,05%	100	1.017,50
21.59.11	10,17	INV.	356	3.620,52
21.59.05	10,175	+0,05%	209	2.126,58
21.59.01	10,17	INV.	100	1.017,00
21.58.58	10,175	+0,05%	100	1.017,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.58	10,1799	+0,10%	106	1.079,07
21.58.56	10,175	+0,05%	304	3.093,20
21.58.53	10,1799	+0,10%	116	1.180,87
21.58.49	10,1785	+0,08%	400	4.071,40
21.58.47	10,175	+0,05%	500	5.087,50
21.58.45	10,17	INV.	500	5.085,00
21.58.41	10,175	+0,05%	1.325	13.481,88
21.58.26	10,18	+0,10%	5.675	57.771,50
21.58.21	10,185	+0,15%	100	1.018,50
21.58.08	10,18	+0,10%	243	2.473,74
21.57.59	10,1883	+0,18%	325	3.311,20
21.57.56	10,18	+0,10%	594	6.046,92
21.57.47	10,185	+0,15%	100	1.018,50
21.57.33	10,18	+0,10%	1.053	10.719,54
21.57.30	10,185	+0,15%	100	1.018,50
21.57.18	10,18	+0,10%	3.046	31.008,28
21.57.06	10,19	+0,20%	6.475	65.980,25
21.57.06	10,195	+0,25%	300	3.058,50
21.56.48	10,19	+0,20%	143	1.457,17
21.56.38	10,195	+0,25%	580	5.913,10
21.56.31	10,19	+0,20%	136	1.385,84
21.56.27	10,195	+0,25%	1.141	11.632,50
21.56.12	10,20	+0,29%	2.616	26.683,20
21.56.12	10,205	+0,34%	373	3.806,47
21.56.12	10,20	+0,29%	6.302	64.280,40
21.56.12	10,205	+0,34%	1.096	11.184,68
21.56.08	10,21	+0,39%	1.664	16.989,44
21.56.08	10,215	+0,44%	350	3.575,25
21.56.08	10,21	+0,39%	302	3.083,42
21.56.08	10,215	+0,44%	100	1.021,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.08	10,21	+0,39%	4.507	46.016,47
21.56.08	10,215	+0,44%	1.390	14.198,85
21.56.08	10,21	+0,39%	5.366	54.786,86
21.55.37	10,205	+0,34%	500	5.102,50
21.55.29	10,21	+0,39%	100	1.021,00
21.55.08	10,205	+0,34%	1.300	13.266,50
21.54.50	10,21	+0,39%	7.312	74.655,52
21.54.29	10,205	+0,34%	454	4.633,07
21.54.01	10,21	+0,39%	5.873	59.963,33
21.54.01	10,2099	+0,39%	451	4.604,66
21.53.34	10,215	+0,44%	100	1.021,50
21.52.57	10,21	+0,39%	100	1.021,00
21.52.17	10,215	+0,44%	100	1.021,50
21.52.14	10,22	+0,49%	100	1.022,00
21.51.57	10,215	+0,44%	100	1.021,50
21.51.55	10,21	+0,39%	1.358	13.865,18
21.51.55	10,205	+0,34%	114	1.163,37
21.51.55	10,21	+0,39%	1.578	16.111,38
21.51.54	10,205	+0,34%	473	4.826,97
21.51.50	10,21	+0,39%	180	1.837,80
21.51.27	10,205	+0,34%	303	3.092,12
21.51.10	10,20	+0,29%	100	1.020,00
21.50.54	10,205	+0,34%	644	6.572,02
21.50.50	10,21	+0,39%	1.291	13.181,11
21.50.42	10,215	+0,44%	141	1.440,32
21.50.28	10,21	+0,39%	7.983	81.506,43
21.50.26	10,205	+0,34%	205	2.092,03
21.50.10	10,2099	+0,39%	430	4.390,26
21.50.10	10,205	+0,34%	100	1.020,50
21.50.10	10,21	+0,39%	100	1.021,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.10	10,205	+0,34%	100	1.020,50
21.50.10	10,21	+0,39%	1.160	11.843,60
21.50.10	10,205	+0,34%	1.070	10.919,35
21.50.00	10,197	+0,27%	100	1.019,70
21.50.00	10,195	+0,25%	500	5.097,50
21.50.00	10,21	+0,39%	142	1.449,82
21.50.00	10,20	+0,29%	1.600	16.320,00
21.50.00	10,195	+0,25%	200	2.039,00
21.50.00	10,20	+0,29%	200	2.040,00
21.50.00	10,21	+0,39%	100	1.021,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide