Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Legalzoom.Com

Mercato: NASDAQ - National

9,45
-0,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,45-0,53%354.159
21.59.599,44-0,63%3.791
21.59.559,435-0,68%100
21.59.559,44-0,63%3.443
21.59.529,435-0,68%400
21.59.529,44-0,63%335
21.59.509,433-0,71%343
21.59.509,43-0,74%600
21.59.509,435-0,68%100
21.59.479,44-0,63%200
21.59.459,43-0,74%1.349
21.59.439,435-0,68%100
21.59.429,43-0,74%1.300
21.59.379,435-0,68%2.632
21.59.359,43-0,74%1.000
21.59.309,43-0,74%1.584
21.59.309,435-0,68%300
21.59.279,435-0,68%105
21.59.229,43-0,74%841
21.59.229,431-0,73%400
21.59.209,435-0,68%1.100
21.59.209,43-0,74%2.500
21.59.159,431-0,73%600
21.59.149,42-0,84%1.000
21.59.149,43-0,74%756
21.59.149,435-0,68%400
21.59.149,43-0,74%4.787
21.59.149,425-0,79%252
21.59.149,43-0,74%6.300
21.59.149,425-0,79%100
OraValoreVar.%Volume
21.59.149,42-0,84%1.620
21.59.149,415-0,89%100
21.59.149,42-0,84%2.139
21.59.149,415-0,89%100
21.59.149,42-0,84%200
21.59.149,415-0,89%100
21.59.149,41-0,95%100
21.59.149,42-0,84%1.059
21.59.149,415-0,89%200
21.59.149,41-0,95%1.382
21.59.149,415-0,89%200
21.59.149,41-0,95%7.442
21.59.149,415-0,89%600
21.59.149,41-0,95%1.740
21.59.149,415-0,89%700
21.59.149,41-0,95%2.640
21.59.149,415-0,89%200
21.59.149,41-0,95%3.296
21.59.149,415-0,89%200
21.59.149,41-0,95%1.440
21.59.149,42-0,84%2.487
21.59.149,43-0,74%100
21.59.149,42-0,84%2.100
21.59.149,425-0,79%100
21.59.149,42-0,84%18.544
21.59.149,425-0,79%100
21.59.149,42-0,84%700
21.59.149,43-0,74%21.253
21.59.089,435-0,68%769
21.59.049,44-0,63%4.384
OraValoreVar.%Volume
21.59.049,435-0,68%404
21.59.049,44-0,63%1.711
21.59.049,435-0,68%207
21.59.049,44-0,63%207
21.59.049,435-0,68%411
21.59.049,44-0,63%5.779
21.59.049,435-0,68%1.684
21.59.039,43-0,74%500
21.59.039,435-0,68%200
21.59.009,43-0,74%900
21.58.589,435-0,68%200
21.58.589,431-0,73%900
21.58.589,435-0,68%100
21.58.589,43-0,74%1.863
21.58.589,425-0,79%244
21.58.589,43-0,74%400
21.58.589,425-0,79%100
21.58.589,43-0,74%2.150
21.58.589,425-0,79%496
21.58.589,43-0,74%493
21.58.589,425-0,79%202
21.58.589,43-0,74%834
21.58.589,425-0,79%200
21.58.589,43-0,74%5.313
21.58.589,425-0,79%300
21.58.589,445-0,58%100
21.58.589,43-0,74%3.869
21.58.589,435-0,68%300
21.58.589,44-0,63%100
21.58.589,445-0,58%100
OraValoreVar.%Volume
21.58.589,44-0,63%15.115
21.58.559,445-0,58%353
21.58.549,44-0,63%1.800
21.58.549,445-0,58%100
21.58.539,44-0,63%100
21.58.529,445-0,58%200
21.58.519,44-0,63%2.357
21.58.499,445-0,58%308
21.58.489,44-0,63%1.778
21.58.489,445-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```