Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Legalzoom.Com

Mercato: NASDAQ - National

10,07
+1,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0010,07INV.284.103
21.59.5910,08+0,10%2.850
21.59.5610,085+0,15%200
21.59.5610,08+0,10%150
21.59.5610,085+0,15%430
21.59.5610,08+0,10%370
21.59.5610,085+0,15%600
21.59.5610,08+0,10%3.369
21.59.5610,085+0,15%530
21.59.5610,07INV.316
21.59.5610,075+0,05%500
21.59.5610,08+0,10%500
21.59.5610,075+0,05%200
21.59.5610,08+0,10%1.800
21.59.5510,08+0,10%400
21.59.5510,09+0,20%100
21.59.5410,085+0,15%400
21.59.5310,09+0,20%300
21.59.5010,085+0,15%450
21.59.5010,09+0,20%834
21.59.5010,08+0,10%200
21.59.4810,085+0,15%2.136
21.59.4710,08+0,10%100
21.59.4710,085+0,15%200
21.59.4710,08+0,10%100
21.59.4710,085+0,15%1.494
21.59.4710,08+0,10%1.959
21.59.4710,085+0,15%2.084
21.59.4610,09+0,20%3.773
21.59.4610,085+0,15%100
OraValoreVar.%Volume
21.59.4610,09+0,20%880
21.59.4110,085+0,15%100
21.59.4010,09+0,20%200
21.59.4010,08+0,10%100
21.59.4010,085+0,15%200
21.59.4010,08+0,10%600
21.59.3710,085+0,15%508
21.59.3110,08+0,10%300
21.59.3010,085+0,15%500
21.59.2910,09+0,20%2.178
21.59.2010,085+0,15%100
21.59.2010,09+0,20%731
21.59.1510,085+0,15%600
21.59.1010,09+0,20%100
21.59.0910,085+0,15%1.208
21.58.5710,09+0,20%300
21.58.5610,085+0,15%400
21.58.5610,09+0,20%200
21.58.5610,08+0,10%200
21.58.5410,085+0,15%200
21.58.5410,08+0,10%300
21.58.5110,09+0,20%401
21.58.5110,085+0,15%200
21.58.4910,085+0,15%618
21.58.4910,09+0,20%100
21.58.4710,085+0,15%111
21.58.4710,09+0,20%100
21.58.4210,085+0,15%4.100
21.58.3510,09+0,20%200
21.58.3210,085+0,15%100
OraValoreVar.%Volume
21.58.2810,09+0,20%300
21.58.2110,085+0,15%1.000
21.58.0810,09+0,20%200
21.58.0610,085+0,15%2.925
21.58.0210,08+0,10%454
21.58.0210,085+0,15%100
21.58.0210,08+0,10%100
21.58.0210,085+0,15%600
21.58.0210,08+0,10%1.079
21.58.0210,085+0,15%2.003
21.58.0210,09+0,20%100
21.58.0210,085+0,15%1.004
21.58.0210,08+0,10%204
21.58.0210,085+0,15%1.716
21.58.0110,09+0,20%9.538
21.57.5910,085+0,15%300
21.57.5710,09+0,20%200
21.57.5510,085+0,15%943
21.57.4010,09+0,20%900
21.57.2710,088+0,18%200
21.57.2610,085+0,15%1.238
21.57.2410,0899+0,20%147
21.57.2410,09+0,20%3.824
21.57.2010,085+0,15%608
21.57.1110,08+0,10%200
21.57.1110,085+0,15%1.692
21.57.0910,09+0,20%100
21.57.0710,085+0,15%1.283
21.57.0210,09+0,20%1.000
21.56.4910,085+0,15%1.300
OraValoreVar.%Volume
21.56.4310,0899+0,20%361
21.56.4310,09+0,20%100
21.56.2610,085+0,15%200
21.56.2210,09+0,20%100
21.56.2010,085+0,15%100
21.56.2010,09+0,20%100
21.56.1110,085+0,15%1.633
21.56.0010,09+0,20%100
21.55.5610,085+0,15%200
21.55.5410,09+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```