Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legalzoom.Com

Mercato: NASDAQ - National

5,729
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.095,7291-0,71%623
19.29.085,725-0,78%188
19.28.045,73-0,69%100
19.28.045,725-0,78%100
19.27.465,73-0,69%300
19.26.545,725-0,78%100
19.26.285,73-0,69%200
19.26.065,725-0,78%500
19.26.065,72-0,87%200
19.26.065,725-0,78%900
19.26.065,73-0,69%200
19.26.065,72-0,87%2.752
19.26.065,71-1,04%200
19.26.065,715-0,95%100
19.26.065,71-1,04%1.000
19.26.065,705-1,13%189
19.26.065,71-1,04%1.800
19.26.065,705-1,13%489
19.26.065,71-1,04%5.920
19.26.065,705-1,13%100
19.26.065,71-1,04%1.500
19.26.065,705-1,13%552
19.26.065,71-1,04%1.900
19.26.025,705-1,13%200
19.25.565,70-1,21%100
19.25.555,705-1,13%300
19.25.495,70-1,21%100
19.24.595,705-1,13%5.200
19.24.445,70-1,21%100
19.24.425,705-1,13%500
OraValoreVar.%Volume
19.24.425,70-1,21%100
19.24.385,71-1,04%100
19.24.365,70-1,21%1.078
19.24.365,705-1,13%800
19.24.365,70-1,21%200
19.24.365,7011-1,19%100
19.24.365,701-1,20%100
19.24.365,705-1,13%3.433
19.24.355,70-1,21%100
19.24.345,71-1,04%3.602
19.24.345,715-0,95%100
19.24.345,71-1,04%2.946
19.24.305,715-0,95%893
19.24.305,72-0,87%3.581
19.24.175,725-0,78%200
19.24.155,7201-0,86%4.900
19.24.015,725-0,78%300
19.23.515,73-0,69%200
19.23.255,725-0,78%300
19.23.185,73-0,69%200
19.23.155,725-0,78%200
19.22.445,73-0,69%100
19.22.435,725-0,78%100
19.22.415,73-0,69%100
19.22.185,725-0,78%100
19.22.085,73-0,69%300
19.21.375,725-0,78%345
19.21.255,73-0,69%200
19.21.175,725-0,78%500
19.21.065,73-0,69%300
OraValoreVar.%Volume
19.21.065,72-0,87%100
19.21.065,725-0,78%100
19.21.065,73-0,69%4.016
19.21.065,735-0,61%100
19.21.065,73-0,69%200
19.19.425,7311-0,67%1.468
19.19.425,735-0,61%200
19.19.365,735-0,61%400
19.19.265,74-0,52%200
19.18.585,735-0,61%700
19.18.415,73-0,69%1.529
19.18.355,725-0,78%300
19.18.355,73-0,69%100
19.18.355,725-0,78%100
19.18.355,73-0,69%2.600
19.18.355,735-0,61%200
19.18.355,73-0,69%1.054
19.18.255,735-0,61%4.400
19.18.195,73-0,69%700
19.18.195,735-0,61%311
19.18.195,73-0,69%300
19.18.195,735-0,61%689
19.18.035,725-0,78%256
19.18.035,73-0,69%100
19.18.015,73-0,69%100
19.17.595,725-0,78%400
19.16.345,73-0,69%200
19.16.195,72-0,87%1.100
19.16.195,71-1,04%1.699
19.16.195,705-1,13%30.216
OraValoreVar.%Volume
19.16.195,725-0,78%311
19.16.185,71-1,04%300
19.16.085,705-1,13%100
19.16.035,71-1,04%500
19.15.465,705-1,13%200
19.15.425,71-1,04%200
19.15.345,705-1,13%300
19.15.285,71-1,04%300
19.15.275,705-1,13%100
19.15.255,71-1,04%900

(*) I dati sono limitati agli ultimi 100 contratti.

```