Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Legalzoom.Com

Mercato: NASDAQ - National

6,92
-1,56%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
21.59.596,92-1,56%359
21.59.586,915-1,64%200
21.59.586,92-1,56%100
21.59.586,915-1,64%400
21.59.566,92-1,56%238
21.59.556,915-1,64%351
21.59.546,92-1,56%1.000
21.59.536,915-1,64%1.066
21.59.516,92-1,56%200
21.59.516,915-1,64%2.180
21.59.506,925-1,49%100
21.59.506,92-1,56%100
21.59.506,925-1,49%100
21.59.496,92-1,56%1.131
21.59.496,925-1,49%400
21.59.496,92-1,56%1.400
21.59.496,925-1,49%100
21.59.496,92-1,56%656
21.59.496,925-1,49%200
21.59.496,92-1,56%100
21.59.496,925-1,49%703
21.59.486,92-1,56%100
21.59.486,915-1,64%100
21.59.476,91-1,71%100
21.59.476,915-1,64%100
21.59.456,92-1,56%539
21.59.446,915-1,64%300
21.59.446,92-1,56%200
21.59.416,92-1,56%100
21.59.416,91-1,71%200
OraValoreVar.%Volume
21.59.416,915-1,64%100
21.59.416,92-1,56%100
21.59.416,915-1,64%100
21.59.396,915-1,64%805
21.59.366,92-1,56%300
21.59.356,915-1,64%100
21.59.356,92-1,56%2.064
21.59.356,915-1,64%200
21.59.336,92-1,56%100
21.59.326,915-1,64%100
21.59.316,92-1,56%100
21.59.306,915-1,64%327
21.59.306,91-1,71%100
21.59.306,915-1,64%100
21.59.306,92-1,56%328
21.59.306,915-1,64%600
21.59.306,92-1,56%556
21.59.306,915-1,64%268
21.59.306,92-1,56%300
21.59.306,915-1,64%332
21.59.306,92-1,56%596
21.59.306,915-1,64%168
21.59.306,92-1,56%400
21.59.286,915-1,64%200
21.59.276,92-1,56%295
21.59.276,917-1,61%800
21.59.276,9199-1,57%205
21.59.276,9175-1,60%100
21.59.276,915-1,64%4.000
21.59.246,92-1,56%100
OraValoreVar.%Volume
21.59.236,915-1,64%945
21.59.186,92-1,56%100
21.59.176,915-1,64%100
21.59.176,92-1,56%4.000
21.59.166,915-1,64%410
21.59.146,92-1,56%200
21.59.136,915-1,64%400
21.59.116,92-1,56%2.632
21.59.106,915-1,64%200
21.59.106,92-1,56%2.444
21.59.106,915-1,64%100
21.59.106,92-1,56%900
21.59.096,915-1,64%100
21.59.096,92-1,56%400
21.59.086,915-1,64%200
21.59.086,92-1,56%405
21.59.086,915-1,64%100
21.59.086,92-1,56%200
21.59.086,915-1,64%100
21.59.086,92-1,56%400
21.59.086,915-1,64%400
21.59.086,92-1,56%1.500
21.59.086,915-1,64%900
21.59.086,92-1,56%20.656
21.59.076,925-1,49%402
21.59.056,92-1,56%100
21.59.056,925-1,49%1.800
21.58.586,92-1,56%200
21.58.576,925-1,49%200
21.58.566,92-1,56%100
OraValoreVar.%Volume
21.58.556,925-1,49%1.009
21.58.526,92-1,56%100
21.58.256,925-1,49%2.140
21.58.156,9225-1,53%800
21.58.156,92-1,56%900
21.58.156,9225-1,53%200
21.58.156,92-1,56%300
21.58.146,925-1,49%300
21.58.146,93-1,42%989
21.58.146,925-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```