Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Legalzoom.Com

Mercato: NASDAQ - National

5,86
+3,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.015,87+3,53%100
22.00.005,86+3,35%779.866
21.59.595,865+3,44%400
21.59.565,86+3,35%232
21.59.555,87+3,53%271
21.59.555,865+3,44%1.434
21.59.545,865+3,44%395
21.59.535,86+3,35%200
21.59.535,865+3,44%505
21.59.525,87+3,53%2.200
21.59.525,865+3,44%581
21.59.525,87+3,53%2.103
21.59.525,865+3,44%100
21.59.525,87+3,53%874
21.59.525,865+3,44%270
21.59.525,87+3,53%100
21.59.525,865+3,44%119
21.59.515,87+3,53%200
21.59.515,865+3,44%200
21.59.505,87+3,53%875
21.59.505,865+3,44%100
21.59.505,87+3,53%200
21.59.505,865+3,44%400
21.59.485,87+3,53%100
21.59.475,865+3,44%4.389
21.59.405,8699+3,53%161
21.59.395,865+3,44%2.034
21.59.385,87+3,53%100
21.59.385,865+3,44%700
21.59.345,86+3,35%200
OraValoreVar.%Volume
21.59.335,87+3,53%500
21.59.325,865+3,44%983
21.59.275,87+3,53%300
21.59.275,865+3,44%1.748
21.59.245,87+3,53%100
21.59.245,865+3,44%2.612
21.59.175,87+3,53%500
21.59.105,865+3,44%700
21.59.065,86+3,35%300
21.59.065,865+3,44%300
21.59.065,86+3,35%800
21.59.065,865+3,44%2.499
21.58.595,86+3,35%1.400
21.58.575,865+3,44%158
21.58.575,86+3,35%1.800
21.58.575,865+3,44%500
21.58.575,86+3,35%300
21.58.575,865+3,44%300
21.58.575,86+3,35%600
21.58.575,865+3,44%150
21.58.575,86+3,35%100
21.58.575,865+3,44%150
21.58.575,86+3,35%300
21.58.575,865+3,44%4.692
21.58.485,86+3,35%200
21.58.485,865+3,44%189
21.58.485,86+3,35%4.340
21.58.465,865+3,44%100
21.58.445,86+3,35%2.675
21.58.445,865+3,44%710
OraValoreVar.%Volume
21.58.435,86+3,35%1.100
21.58.435,865+3,44%500
21.58.405,87+3,53%100
21.58.395,865+3,44%890
21.58.305,87+3,53%193
21.58.305,865+3,44%100
21.58.295,87+3,53%870
21.58.275,865+3,44%915
21.58.235,87+3,53%2.505
21.58.235,875+3,62%100
21.58.235,87+3,53%126
21.58.235,875+3,62%100
21.58.235,87+3,53%12.300
21.58.235,875+3,62%1.712
21.58.235,87+3,53%300
21.58.235,875+3,62%787
21.58.235,87+3,53%500
21.58.235,875+3,62%100
21.58.235,87+3,53%16.051
21.58.115,865+3,44%2.479
21.58.005,86+3,35%12.844
21.58.005,855+3,26%1.316
21.57.545,835+2,91%200
21.57.535,84+3,00%500
21.57.515,835+2,91%1.137
21.57.245,83+2,82%100
21.57.045,835+2,91%1.203
21.56.595,84+3,00%882
21.56.595,845+3,09%100
21.56.485,84+3,00%2.171
OraValoreVar.%Volume
21.56.415,85+3,17%2.577
21.56.405,855+3,26%200
21.56.405,86+3,35%8.833
21.56.405,865+3,44%300
21.56.405,86+3,35%1.989
21.56.405,8575+3,31%100
21.56.305,865+3,44%617
21.56.155,87+3,53%558
21.56.155,875+3,62%100
21.56.155,87+3,53%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```