Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Legalzoom.Com

Mercato: NASDAQ - National

6,13
+0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,13INV.390.133
21.59.596,14+0,16%119
21.59.596,135+0,08%100
21.59.586,13INV.1.000
21.59.566,135+0,08%300
21.59.566,14+0,16%700
21.59.556,13INV.5.590
21.59.546,135+0,08%550
21.59.546,13INV.744
21.59.536,135+0,08%100
21.59.526,14+0,16%100
21.59.526,135+0,08%300
21.59.526,13INV.800
21.59.506,135+0,08%583
21.59.496,13INV.5.151
21.59.476,135+0,08%4.256
21.59.446,14+0,16%1.637
21.59.446,135+0,08%200
21.59.446,14+0,16%5.446
21.59.416,145+0,24%100
21.59.406,14+0,16%200
21.59.406,145+0,24%200
21.59.396,14+0,16%6.675
21.59.386,145+0,24%100
21.59.376,14+0,16%100
21.59.356,145+0,24%100
21.59.346,14+0,16%2.014
21.59.336,145+0,24%200
21.59.296,14+0,16%1.278
21.59.206,145+0,24%1.769
OraValoreVar.%Volume
21.59.116,14+0,16%401
21.59.056,135+0,08%100
21.59.056,13INV.200
21.59.056,135+0,08%500
21.59.046,14+0,16%5.813
21.59.026,15+0,33%600
21.59.006,155+0,41%100
21.58.596,15+0,33%585
21.58.526,155+0,41%600
21.58.476,15+0,33%700
21.58.466,155+0,41%409
21.58.386,15+0,33%800
21.58.386,16+0,49%7.969
21.58.336,165+0,57%200
21.58.336,16+0,49%400
21.58.336,165+0,57%100
21.58.326,16+0,49%200
21.58.246,165+0,57%3.913
21.58.176,17+0,65%2.500
21.58.176,165+0,57%100
21.58.176,17+0,65%3.596
21.58.166,165+0,57%100
21.58.166,17+0,65%5.835
21.58.166,1705+0,66%156
21.58.166,17+0,65%200
21.58.166,175+0,73%200
21.58.086,1825+0,86%138
21.58.086,18+0,82%2.378
21.58.076,18+0,82%600
21.58.046,185+0,90%1.300
OraValoreVar.%Volume
21.58.046,19+0,98%300
21.58.046,185+0,90%169
21.58.046,19+0,98%21.708
21.58.026,191+1,00%200
21.58.026,193+1,03%8.480
21.58.026,19+0,98%100
21.58.006,195+1,06%200
21.57.586,19+0,98%100
21.57.336,195+1,06%2.102
21.57.256,19+0,98%300
21.57.256,195+1,06%3.940
21.57.256,19+0,98%960
21.57.256,195+1,06%3.110
21.57.246,20+1,14%300
21.57.226,195+1,06%700
21.57.156,20+1,14%200
21.56.576,195+1,06%2.820
21.56.486,19+0,98%892
21.56.486,195+1,06%314
21.56.486,19+0,98%20.503
21.56.486,185+0,90%708
21.56.486,19+0,98%591
21.56.436,185+0,90%1.039
21.56.286,19+0,98%500
21.56.246,185+0,90%1.415
21.56.196,19+0,98%232
21.56.196,185+0,90%941
21.56.196,19+0,98%365
21.55.406,185+0,90%1.169
21.55.266,18+0,82%1.039
OraValoreVar.%Volume
21.55.266,175+0,73%200
21.55.266,18+0,82%1.000
21.55.266,175+0,73%200
21.55.266,18+0,82%1.903
21.55.266,175+0,73%2.030
21.55.236,18+0,82%400
21.55.226,175+0,73%227
21.55.216,17+0,65%4.926
21.55.216,165+0,57%6.036
21.55.176,17+0,65%1.420

(*) I dati sono limitati agli ultimi 100 contratti.

```