Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Legalzoom.Com

Mercato: NASDAQ - National

5,695
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.425,695-1,30%800
20.47.415,69-1,39%100
20.47.415,695-1,30%100
20.47.395,69-1,39%200
20.47.315,695-1,30%225
20.47.275,69-1,39%200
20.47.225,695-1,30%100
20.47.145,69-1,39%100
20.45.595,695-1,30%5.200
20.45.545,70-1,21%800
20.45.475,695-1,30%5.300
20.45.385,70-1,21%233
20.45.255,695-1,30%100
20.45.195,70-1,21%600
20.45.195,695-1,30%100
20.45.145,70-1,21%800
20.45.085,695-1,30%200
20.45.085,6999-1,21%1.993
20.45.065,695-1,30%6.598
20.44.535,6999-1,21%124
20.44.425,695-1,30%1.625
20.44.375,70-1,21%5.133
20.44.375,705-1,13%5.000
20.44.355,70-1,21%600
20.44.135,705-1,13%312
20.44.045,70-1,21%400
20.44.035,705-1,13%200
20.44.025,70-1,21%300
20.44.005,705-1,13%100
20.43.555,7045-1,14%5.000
OraValoreVar.%Volume
20.42.555,705-1,13%100
20.42.445,70-1,21%100
20.42.365,705-1,13%334
20.42.255,71-1,04%344
20.42.245,70-1,21%200
20.42.105,705-1,13%400
20.42.045,70-1,21%2.783
20.41.555,705-1,13%3.087
20.41.455,71-1,04%7.512
20.41.395,715-0,95%100
20.41.395,71-1,04%300
20.41.375,715-0,95%400
20.41.365,71-1,04%300
20.41.365,715-0,95%1.174
20.41.215,72-0,87%100
20.41.205,715-0,95%2.886
20.41.145,71-1,04%5.199
20.41.115,705-1,13%100
20.41.115,71-1,04%200
20.41.065,705-1,13%200
20.41.055,71-1,04%1.300
20.40.545,705-1,13%500
20.40.435,71-1,04%200
20.40.215,705-1,13%400
20.40.145,70-1,21%100
20.40.145,705-1,13%100
20.40.135,70-1,21%1.900
20.40.105,705-1,13%885
20.40.025,71-1,04%100
20.39.485,705-1,13%100
OraValoreVar.%Volume
20.39.365,71-1,04%113
20.39.145,705-1,13%687
20.38.395,71-1,04%100
20.37.525,705-1,13%200
20.37.265,7091-1,06%4.378
20.37.255,705-1,13%300
20.36.365,71-1,04%400
20.36.305,705-1,13%100
20.36.105,70-1,21%491
20.36.105,7011-1,19%491
20.36.065,705-1,13%100
20.36.035,71-1,04%100
20.36.015,705-1,13%100
20.36.015,71-1,04%500
20.36.015,705-1,13%700
20.35.575,71-1,04%100
20.35.515,705-1,13%472
20.35.505,70-1,21%472
20.34.145,705-1,13%641
20.34.145,70-1,21%803
20.34.145,71-1,04%100
20.34.145,705-1,13%687
20.34.145,71-1,04%4.180
20.34.135,715-0,95%100
20.34.005,71-1,04%900
20.33.445,71-1,04%100
20.33.445,715-0,95%100
20.33.345,715-0,95%300
20.33.345,71-1,04%100
20.33.335,715-0,95%148
OraValoreVar.%Volume
20.33.335,705-1,13%300
20.33.335,71-1,04%2.840
20.33.335,7075-1,08%200
20.33.335,705-1,13%700
20.33.335,71-1,04%2.736
20.33.335,705-1,13%8.256
20.33.175,70-1,21%1.911
20.33.175,705-1,13%389
20.33.175,70-1,21%218
20.33.175,695-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```