Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Legalzoom.Com

Mercato: NASDAQ - National

5,62
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.585,62INV.755
21.59.545,62INV.100
21.59.545,625+0,09%325
21.59.545,62INV.344
21.59.545,625+0,09%216
21.59.515,625+0,09%1.028
21.59.505,622+0,04%200
21.59.485,625+0,09%900
21.59.455,62INV.100
21.59.455,625+0,09%100
21.59.455,62INV.1.300
21.59.455,625+0,09%300
21.59.455,62INV.100
21.59.455,625+0,09%100
21.59.455,63+0,18%8.163
21.59.455,635+0,27%155
21.59.455,63+0,18%1.702
21.59.435,635+0,27%1.074
21.59.405,63+0,18%232
21.59.395,635+0,27%1.479
21.59.395,63+0,18%1.200
21.59.395,635+0,27%871
21.59.245,63+0,18%100
21.59.155,635+0,27%400
21.59.075,63+0,18%935
21.59.075,635+0,27%450
21.59.075,63+0,18%1.258
21.59.015,6399+0,35%430
21.58.405,635+0,27%571
21.58.315,64+0,36%200
OraValoreVar.%Volume
21.58.275,635+0,27%5.475
21.58.155,63+0,18%100
21.58.155,635+0,27%974
21.58.155,63+0,18%600
21.58.155,635+0,27%601
21.58.155,64+0,36%26.210
21.58.155,645+0,44%1.495
21.58.065,65+0,53%313
21.58.005,645+0,44%2.004
21.57.455,6475+0,49%100
21.57.455,65+0,53%400
21.57.455,645+0,44%200
21.57.455,6475+0,49%200
21.57.455,645+0,44%1.166
21.57.445,64+0,36%2.391
21.57.445,645+0,44%600
21.57.445,64+0,36%3.872
21.57.445,645+0,44%619
21.57.445,6491+0,52%117
21.57.445,645+0,44%800
21.57.315,645+0,44%200
21.57.315,65+0,53%509
21.57.305,6491+0,52%119
21.57.305,645+0,44%100
21.57.305,64+0,36%500
21.57.265,65+0,53%100
21.57.245,645+0,44%300
21.57.235,65+0,53%140
21.57.235,645+0,44%100
21.57.235,6493+0,52%1.046
OraValoreVar.%Volume
21.57.145,65+0,53%100
21.57.145,645+0,44%300
21.57.135,65+0,53%100
21.57.135,645+0,44%600
21.57.075,65+0,53%300
21.57.015,645+0,44%200
21.56.595,65+0,53%100
21.56.565,6499+0,53%107
21.56.555,645+0,44%5.451
21.56.435,64+0,36%1.537
21.56.435,645+0,44%200
21.56.435,64+0,36%3.415
21.56.395,635+0,27%300
21.56.335,64+0,36%100
21.56.335,635+0,27%1.374
21.56.265,6385+0,33%100
21.56.145,635+0,27%524
21.56.055,63+0,18%300
21.55.565,6399+0,35%118
21.55.385,635+0,27%1.529
21.55.265,6399+0,35%107
21.55.245,635+0,27%1.501
21.54.555,63+0,18%100
21.54.505,635+0,27%400
21.54.475,635+0,27%896
21.54.475,6378+0,32%216
21.54.475,64+0,36%2.133
21.54.475,64+0,36%100
21.54.425,645+0,44%217
21.54.405,64+0,36%687
OraValoreVar.%Volume
21.54.235,645+0,44%546
21.54.215,65+0,53%7.832
21.54.105,655+0,62%510
21.54.065,66+0,71%126
21.54.065,655+0,62%300
21.54.065,66+0,71%331
21.54.065,655+0,62%974
21.54.065,66+0,71%3.184
21.54.065,655+0,62%974
21.54.065,66+0,71%6.451

(*) I dati sono limitati agli ultimi 100 contratti.

```