Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Lemaitre Vascular

Mercato: NASDAQ - National

81,53
+0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.2881,53+0,10%100
17.14.0781,51+0,07%100
17.10.1281,33-0,15%100
17.10.1281,42-0,04%100
17.10.0381,40-0,06%400
17.09.1381,52+0,09%100
17.07.0981,56+0,14%100
17.06.5581,69+0,29%163
17.05.1381,63+0,22%100
17.05.1381,64+0,23%200
17.03.5381,42-0,04%100
17.03.5381,50+0,06%100
17.03.0981,395-0,07%470
17.00.2681,355-0,12%100
16.59.2281,36-0,11%200
16.59.2181,305-0,18%100
16.59.2181,34-0,14%100
16.59.2181,335-0,14%100
16.59.2181,26-0,23%100
16.59.2181,27-0,22%100
16.57.4181,42-0,04%200
16.56.1681,425-0,03%104
16.51.5681,59+0,17%100
16.44.2581,385-0,08%100
16.44.0581,375-0,09%100
16.41.3281,395-0,07%283
16.41.3281,21-0,29%100
16.41.3281,22-0,28%100
16.41.3281,48+0,04%500
16.41.3281,49+0,05%100
OraValoreVar.%Volume
16.41.3281,50+0,06%100
16.41.3281,52+0,09%100
16.41.3281,48+0,04%200
16.41.3281,49+0,05%100
16.41.3281,53+0,10%100
16.41.3281,57+0,15%100
16.41.2881,80+0,43%100
16.41.2681,81+0,44%800
16.41.2681,67+0,27%100
16.41.2681,50+0,06%100
16.41.2681,56+0,14%100
16.41.2681,60+0,18%100
16.41.2681,61+0,20%100
16.41.2681,81+0,44%100
16.40.3181,68+0,28%100
16.40.3181,62+0,21%100
16.40.3181,66+0,26%100
16.40.3181,67+0,27%180
16.33.4781,92+0,58%100
16.33.4781,855+0,50%100
16.33.4781,92+0,58%200
16.33.4781,90+0,55%100
16.33.4781,88+0,53%100
16.33.4781,92+0,58%100
16.33.4781,68+0,28%200
16.33.4781,60+0,18%121
16.33.3181,525+0,09%100
16.33.2281,60+0,18%126
16.33.0881,68+0,28%100
16.32.1581,695+0,30%100
OraValoreVar.%Volume
16.32.0681,7975+0,43%100
16.31.3681,795+0,42%100
16.30.0181,82+0,45%100
16.29.0782,10+0,80%100
16.28.0181,995+0,67%100
16.25.3082,1682+0,88%108
16.25.3082,2199+0,95%148
16.25.1282,01+0,69%100
16.21.2682,015+0,69%100
16.21.2681,83+0,47%190
16.18.5282,3599+1,12%673
16.17.1382,115+0,82%600
16.17.1382,1525+0,86%100
16.16.3982,295+1,04%100
16.16.3981,8828+0,53%762
16.16.3082,07+0,76%100
16.15.5382,295+1,04%100
16.15.5082,235+0,96%100
16.14.2182,24+0,97%100
16.12.5281,8261+0,46%499
16.12.3982,20+0,92%100
16.11.3382,41+1,18%100
16.11.3382,15+0,86%100
16.11.3382,16+0,87%248
16.11.0681,895+0,55%169
16.09.0581,90+0,55%100
16.09.0582,04+0,72%200
16.09.0181,70+0,31%300
16.09.0181,69+0,29%200
16.09.0181,70+0,31%200
OraValoreVar.%Volume
16.09.0181,64+0,23%100
16.09.0181,70+0,31%100
16.09.0181,69+0,29%100
16.08.1181,61+0,20%100
16.07.3681,70+0,31%100
16.07.2181,785+0,41%117
16.07.0181,92+0,58%100
16.06.1882,03+0,71%100
16.06.1781,91+0,56%100
16.06.1782,28+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```