Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Lemaitre Vascular

Mercato: NASDAQ - National

109,99
+1,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00109,99INV.31.234
20.59.59110,06+0,06%672
20.59.55109,99INV.100
20.59.55110,01+0,02%100
20.59.52110,035+0,04%100
20.59.45110,04+0,05%569
20.59.45110,035+0,04%100
20.59.37110,09+0,09%100
20.59.31109,949-0,04%100
20.59.25109,98-0,01%300
20.59.22110,03+0,04%100
20.59.22110,04+0,05%100
20.59.22110,03+0,04%100
20.59.12110,1083+0,11%315
20.59.10110,12+0,12%100
20.59.09110,20+0,19%1.473
20.59.09110,24+0,23%134
20.59.09110,01+0,02%1.205
20.59.09110,11+0,11%272
20.59.09110,10+0,10%100
20.59.09110,09+0,09%200
20.59.09110,07+0,07%628
20.59.09110,06+0,06%300
20.59.09110,04+0,05%165
20.59.09109,95-0,04%453
20.59.09109,99INV.150
20.58.50110,005+0,01%200
20.58.50110,01+0,02%218
20.58.45110,01+0,02%100
20.58.44109,92-0,06%100
OraValoreVar.%Volume
20.58.30109,929-0,06%100
20.58.20109,92-0,06%200
20.58.10110,01+0,02%200
20.57.59109,92-0,06%313
20.57.41110,055+0,06%100
20.57.01109,93-0,05%100
20.56.52109,97-0,02%136
20.56.52110,06+0,06%419
20.56.51110,045+0,05%973
20.56.51110,035+0,04%327
20.56.51109,89-0,09%187
20.56.05110,035+0,04%100
20.55.00110,16+0,15%318
20.55.00110,065+0,07%100
20.55.00110,16+0,15%555
20.55.00109,99INV.100
20.55.00110,06+0,06%294
20.54.40110,18+0,17%318
20.54.40110,08+0,08%100
20.54.40110,13+0,13%318
20.54.26110,26+0,25%100
20.54.26110,27+0,25%200
20.54.09110,13+0,13%100
20.53.15110,2034+0,19%259
20.52.37110,13+0,13%100
20.52.33110,135+0,13%223
20.51.41110,14+0,14%100
20.51.36110,385+0,36%100
20.51.36110,27+0,25%100
20.51.36110,30+0,28%100
OraValoreVar.%Volume
20.51.36110,325+0,30%300
20.51.36110,385+0,36%100
20.51.36110,27+0,25%300
20.51.36110,30+0,28%100
20.50.49110,385+0,36%100
20.50.04110,4529+0,42%206
20.48.09110,39+0,36%147
20.46.00110,375+0,35%200
20.45.20110,25+0,24%120
20.45.10110,375+0,35%100
20.44.54110,38+0,35%100
20.44.26110,44+0,41%100
20.44.26110,42+0,39%200
20.44.26110,34+0,32%100
20.44.26110,41+0,38%300
20.41.06110,395+0,37%100
20.41.05110,515+0,48%100
20.41.05110,45+0,42%100
20.40.08110,48+0,45%200
20.40.08110,47+0,44%100
20.39.49110,4699+0,44%271
20.38.25110,46+0,43%100
20.30.29110,23+0,22%200
20.28.26110,5875+0,54%200
20.28.18110,58+0,54%100
20.28.18110,54+0,50%982
20.28.18110,67+0,62%400
20.28.18110,61+0,56%429
20.28.18110,67+0,62%318
20.28.18110,54+0,50%100
OraValoreVar.%Volume
20.28.18110,56+0,52%100
20.26.19110,675+0,62%100
20.26.00110,6875+0,63%200
20.26.00110,68+0,63%100
20.26.00110,67+0,62%200
20.25.59110,55+0,51%1.420
20.25.59110,75+0,69%405
20.25.59110,58+0,54%100
20.25.59110,57+0,53%100
20.25.59110,80+0,74%700

(*) I dati sono limitati agli ultimi 100 contratti.

```