Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lemaitre Vascular

Mercato: NASDAQ - National

85,7
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,70INV.31.925
21.59.5785,82+0,14%100
21.59.5685,76+0,07%200
21.59.5685,73+0,04%200
21.59.5085,74+0,05%600
21.59.5085,69-0,01%298
21.59.4585,66-0,05%100
21.59.4285,735+0,04%200
21.59.4185,65-0,06%452
21.59.4185,63-0,08%101
21.59.4185,65-0,06%300
21.59.3585,58-0,14%100
21.59.3585,565-0,16%114
21.59.3585,57-0,15%100
21.59.3485,65-0,06%100
21.59.1885,735+0,04%127
21.59.1785,725+0,03%300
21.59.1385,655-0,05%100
21.59.1385,69-0,01%100
21.59.1385,67-0,04%100
21.59.1385,65-0,06%100
21.59.1385,67-0,04%674
21.59.1385,66-0,05%222
21.59.1385,67-0,04%375
21.59.1085,615-0,10%100
21.59.0885,62-0,09%100
21.59.0885,57-0,15%100
21.58.5485,75+0,06%100
21.58.4685,70INV.153
21.58.4585,58-0,14%100
OraValoreVar.%Volume
21.58.4385,59-0,13%200
21.58.4085,58-0,14%200
21.58.3985,695-0,01%100
21.58.3985,58-0,14%100
21.58.3885,56-0,16%100
21.58.3885,60-0,12%100
21.58.3485,59-0,13%100
21.58.2385,63-0,08%100
21.58.2285,79+0,11%100
21.58.1185,76+0,07%254
21.58.1185,80+0,12%100
21.58.0685,58-0,14%100
21.57.5685,695-0,01%400
21.57.3185,685-0,02%100
21.57.2985,76+0,07%100
21.57.1685,77+0,08%100
21.57.1685,685-0,02%100
21.57.1585,6625-0,04%100
21.57.1085,55-0,18%200
21.56.5585,61-0,11%100
21.56.4785,68-0,02%100
21.56.3785,76+0,07%100
21.56.2785,665-0,04%200
21.56.2785,67-0,04%100
21.56.1285,80+0,12%100
21.56.1285,805+0,12%100
21.56.1285,80+0,12%100
21.56.1285,82+0,14%100
21.56.1285,81+0,13%200
21.56.1285,85+0,18%165
OraValoreVar.%Volume
21.56.1085,91+0,25%400
21.56.1085,93+0,27%242
21.55.4386,015+0,37%200
21.55.0786,145+0,52%100
21.55.0085,77+0,08%100
21.55.0085,78+0,09%100
21.55.0085,82+0,14%100
21.55.0085,83+0,15%100
21.55.0085,78+0,09%1.100
21.55.0085,87+0,20%100
21.55.0085,78+0,09%900
21.55.0085,78+0,09%3.746
21.54.4086,02+0,37%100
21.54.4086,05+0,41%100
21.54.4086,02+0,37%437
21.54.4086,04+0,40%100
21.54.4086,165+0,54%100
21.54.4086,05+0,41%100
21.53.2486,175+0,55%100
21.53.1986,19+0,57%100
21.53.1086,205+0,59%100
21.53.1086,30+0,70%100
21.53.1086,31+0,71%100
21.52.1386,345+0,75%100
21.51.1486,355+0,76%100
21.51.1486,40+0,82%200
21.50.5786,35+0,76%100
21.50.1386,40+0,82%100
21.50.1386,37+0,78%100
21.49.2886,395+0,81%100
OraValoreVar.%Volume
21.49.0186,49+0,92%100
21.49.0186,48+0,91%100
21.45.2486,45+0,88%100
21.45.0386,57+1,02%100
21.45.0386,3951+0,81%213
21.43.4486,57+1,02%100
21.43.4486,62+1,07%100
21.43.4486,61+1,06%200
21.43.4486,58+1,03%100
21.43.4486,60+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```