Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Lemaitre Vascular

Mercato: NASDAQ - National

91,95
+3,77%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0091,95INV.75.199
21.59.5892,00+0,05%100
21.59.5791,95INV.100
21.59.5592,02+0,08%200
21.59.5492,03+0,09%806
21.59.5492,02+0,08%200
21.59.5392,01+0,07%100
21.59.5392,00+0,05%100
21.59.4991,98+0,03%100
21.59.4992,00+0,05%100
21.59.4991,98+0,03%100
21.59.4991,97+0,02%100
21.59.4991,975+0,03%100
21.59.4991,98+0,03%100
21.59.4991,96+0,01%387
21.59.4691,90-0,05%200
21.59.4591,88-0,08%226
21.59.4591,90-0,05%100
21.59.4591,915-0,04%217
21.59.4091,88-0,08%300
21.59.3991,82-0,14%100
21.59.3991,83-0,13%100
21.59.3991,82-0,14%600
21.59.3991,87-0,09%100
21.59.3891,92-0,03%100
21.59.3791,91-0,04%100
21.59.2991,90-0,05%329
21.59.2991,875-0,08%100
21.59.2991,93-0,02%200
21.59.2891,875-0,08%100
OraValoreVar.%Volume
21.59.2591,93-0,02%100
21.59.1291,875-0,08%200
21.59.0891,855-0,10%145
21.59.0791,88-0,08%1.254
21.59.0691,89-0,07%100
21.58.5891,90-0,05%200
21.58.5291,94-0,01%100
21.58.5191,93-0,02%311
21.58.5191,83-0,13%1.599
21.58.5191,82-0,14%100
21.58.5191,83-0,13%100
21.58.4391,76-0,21%1.188
21.58.4091,795-0,17%312
21.58.3291,76-0,21%100
21.58.1891,82-0,14%199
21.58.1691,77-0,20%335
21.58.1691,755-0,21%100
21.58.0291,98+0,03%100
21.57.5991,76-0,21%100
21.57.5291,86-0,10%200
21.57.2991,98+0,03%100
21.57.1391,99+0,04%300
21.57.1391,98+0,03%100
21.57.1391,97+0,02%100
21.57.1391,94-0,01%200
21.57.1391,95INV.100
21.57.0291,96+0,01%100
21.56.5491,95INV.100
21.56.4291,91-0,04%100
21.56.4191,92-0,03%100
OraValoreVar.%Volume
21.56.3191,75-0,22%100
21.56.3191,69-0,28%100
21.56.3191,75-0,22%100
21.56.3191,74-0,23%223
21.56.3191,83-0,13%100
21.56.3091,63-0,35%100
21.56.3091,66-0,32%104
21.56.3091,67-0,30%1.000
21.56.2991,64-0,34%200
21.56.2991,55-0,44%100
21.56.2991,54-0,45%100
21.56.1791,66-0,32%100
21.56.1791,67-0,30%100
21.56.1791,64-0,34%100
21.56.1791,66-0,32%100
21.56.0091,54-0,45%100
21.56.0091,55-0,44%100
21.55.3791,55-0,44%100
21.55.3791,54-0,45%100
21.55.1691,55-0,44%200
21.54.5691,54-0,45%300
21.54.3591,4716-0,52%222
21.53.3991,64-0,34%100
21.53.3991,65-0,33%100
21.53.2191,62-0,36%100
21.53.2191,63-0,35%400
21.53.2091,59-0,39%100
21.53.2091,58-0,40%200
21.53.2091,55-0,44%100
21.53.1091,53-0,46%100
OraValoreVar.%Volume
21.53.0391,495-0,49%100
21.52.5091,55-0,44%100
21.52.5091,53-0,46%100
21.52.5091,55-0,44%100
21.52.5091,60-0,38%401
21.52.2291,53-0,46%300
21.52.2291,51-0,48%100
21.52.2291,53-0,46%500
21.52.1091,465-0,53%100
21.52.0391,4001-0,60%160

(*) I dati sono limitati agli ultimi 100 contratti.

```