Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lemaitre Vascular

Mercato: NASDAQ - National

85,7
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,70+0,92%31.925
21.59.5785,82+1,06%100
21.59.5685,76+0,99%200
21.59.5685,73+0,95%200
21.59.5085,74+0,97%600
21.59.5085,69+0,91%298
21.59.4585,66+0,87%100
21.59.4285,735+0,96%200
21.59.4185,65+0,86%452
21.59.4185,63+0,84%101
21.59.4185,65+0,86%300
21.59.3585,58+0,78%100
21.59.3585,565+0,76%114
21.59.3585,57+0,77%100
21.59.3485,65+0,86%100
21.59.1885,735+0,96%127
21.59.1785,725+0,95%300
21.59.1385,655+0,87%100
21.59.1385,69+0,91%100
21.59.1385,67+0,88%100
21.59.1385,65+0,86%100
21.59.1385,67+0,88%674
21.59.1385,66+0,87%222
21.59.1385,67+0,88%375
21.59.1085,615+0,82%100
21.59.0885,62+0,82%100
21.59.0885,57+0,77%100
21.58.5485,75+0,98%100
21.58.4685,70+0,92%153
21.58.4585,58+0,78%100
OraValoreVar.%Volume
21.58.4385,59+0,79%200
21.58.4085,58+0,78%200
21.58.3985,695+0,91%100
21.58.3985,58+0,78%100
21.58.3885,56+0,75%100
21.58.3885,60+0,80%100
21.58.3485,59+0,79%100
21.58.2385,63+0,84%100
21.58.2285,79+1,02%100
21.58.1185,76+0,99%254
21.58.1185,80+1,04%100
21.58.0685,58+0,78%100
21.57.5685,695+0,91%400
21.57.3185,685+0,90%100
21.57.2985,76+0,99%100
21.57.1685,77+1,00%100
21.57.1685,685+0,90%100
21.57.1585,6625+0,87%100
21.57.1085,55+0,74%200
21.56.5585,61+0,81%100
21.56.4785,68+0,89%100
21.56.3785,76+0,99%100
21.56.2785,665+0,88%200
21.56.2785,67+0,88%100
21.56.1285,80+1,04%100
21.56.1285,805+1,04%100
21.56.1285,80+1,04%100
21.56.1285,82+1,06%100
21.56.1285,81+1,05%200
21.56.1285,85+1,10%165
OraValoreVar.%Volume
21.56.1085,91+1,17%400
21.56.1085,93+1,19%242
21.55.4386,015+1,29%200
21.55.0786,145+1,44%100
21.55.0085,77+1,00%100
21.55.0085,78+1,01%100
21.55.0085,82+1,06%100
21.55.0085,83+1,07%100
21.55.0085,78+1,01%1.100
21.55.0085,87+1,12%100
21.55.0085,78+1,01%900
21.55.0085,78+1,01%3.746
21.54.4086,02+1,30%100
21.54.4086,05+1,33%100
21.54.4086,02+1,30%437
21.54.4086,04+1,32%100
21.54.4086,165+1,47%100
21.54.4086,05+1,33%100
21.53.2486,175+1,48%100
21.53.1986,19+1,50%100
21.53.1086,205+1,51%100
21.53.1086,30+1,63%100
21.53.1086,31+1,64%100
21.52.1386,345+1,68%100
21.51.1486,355+1,69%100
21.51.1486,40+1,74%200
21.50.5786,35+1,68%100
21.50.1386,40+1,74%100
21.50.1386,37+1,71%100
21.49.2886,395+1,74%100
OraValoreVar.%Volume
21.49.0186,49+1,85%100
21.49.0186,48+1,84%100
21.45.2486,45+1,80%100
21.45.0386,57+1,94%100
21.45.0386,3951+1,74%213
21.43.4486,57+1,94%100
21.43.4486,62+2,00%100
21.43.4486,61+1,99%200
21.43.4486,58+1,95%100
21.43.4486,60+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```