Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lemaitre Vascular

Mercato: NASDAQ - National

87,42
+0,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0087,42INV.38.453
21.59.5587,35-0,08%102
21.59.5287,42INV.118
21.59.3687,485+0,07%100
21.59.2087,40-0,02%100
21.59.2087,405-0,02%100
21.58.4887,395-0,03%300
21.58.4687,50+0,09%200
21.58.4687,58+0,18%570
21.58.4687,485+0,07%100
21.58.2687,59+0,19%100
21.58.2687,582+0,19%100
21.58.2587,795+0,43%100
21.58.2587,605+0,21%100
21.58.2487,795+0,43%292
21.58.0987,605+0,21%100
21.58.0387,80+0,43%200
21.57.4787,65+0,26%100
21.57.4787,605+0,21%100
21.57.4487,80+0,43%100
21.55.0887,785+0,42%300
21.54.2487,455+0,04%200
21.54.2487,46+0,05%100
21.54.2487,505+0,10%100
21.54.2487,545+0,14%100
21.53.2787,785+0,42%100
21.52.3187,78+0,41%200
21.52.3087,83+0,47%100
21.52.3087,81+0,45%100
21.52.3087,83+0,47%200
OraValoreVar.%Volume
21.52.3087,84+0,48%100
21.52.2687,99+0,65%100
21.51.3587,835+0,47%100
21.51.3387,935+0,59%100
21.50.5787,845+0,49%100
21.50.1987,87+0,51%200
21.50.1987,83+0,47%2.003
21.50.1887,89+0,54%245
21.50.1587,90+0,55%157
21.50.1387,935+0,59%100
21.48.5987,93+0,58%152
21.46.3787,915+0,57%100
21.45.5887,92+0,57%100
21.45.5887,95+0,61%100
21.45.5887,99+0,65%100
21.45.5887,95+0,61%100
21.45.5687,896+0,54%102
21.45.5687,92+0,57%102
21.45.5587,892+0,54%100
21.45.5587,90+0,55%100
21.45.3687,935+0,59%100
21.45.0587,86+0,50%100
21.45.0587,85+0,49%200
21.45.0587,82+0,46%100
21.43.5287,73+0,35%100
21.43.0987,62+0,23%100
21.42.2787,73+0,35%100
21.41.0887,61+0,22%100
21.41.0887,62+0,23%100
21.41.0887,61+0,22%140
OraValoreVar.%Volume
21.41.0887,62+0,23%200
21.41.0187,625+0,23%100
21.41.0187,615+0,22%100
21.40.5187,8209+0,46%205
21.32.5087,725+0,35%100
21.32.4687,7125+0,33%118
21.27.2487,725+0,35%100
21.26.0087,7125+0,33%100
21.24.5187,725+0,35%100
21.10.4387,72+0,34%100
21.07.3387,715+0,34%200
21.07.2687,73+0,35%100
21.07.1887,545+0,14%100
21.07.1887,56+0,16%100
21.07.1887,58+0,18%100
21.07.1887,57+0,17%100
21.07.1887,55+0,15%100
21.07.1887,56+0,16%100
21.07.1887,58+0,18%100
21.07.1887,695+0,31%100
21.07.1887,74+0,37%100
21.03.5987,655+0,27%474
21.03.5987,6425+0,25%100
20.59.5487,66+0,27%100
20.59.5387,72+0,34%100
20.59.5387,70+0,32%100
20.49.5787,59+0,19%600
20.49.5687,5621+0,16%500
20.47.3587,59+0,19%100
20.25.0487,64+0,25%300
OraValoreVar.%Volume
20.25.0487,595+0,20%100
20.24.5087,46+0,05%100
20.22.5487,55+0,15%100
20.16.1087,665+0,28%100
20.15.4187,58+0,18%100
20.15.4087,61+0,22%100
20.15.3987,62+0,23%100
20.15.3987,60+0,21%200
20.15.3987,59+0,19%100
20.09.2987,395-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```