Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lemaitre Vascular

Mercato: NASDAQ - National

107,94
+0,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00107,94INV.25.988
21.59.53107,86-0,07%100
21.59.53108,12+0,17%124
21.59.45107,83-0,10%100
21.59.45107,81-0,12%100
21.59.45107,85-0,08%100
21.59.45107,82-0,11%100
21.59.43108,04+0,09%100
21.59.43108,03+0,08%200
21.59.43108,02+0,07%500
21.59.42107,925-0,01%200
21.59.41107,93-0,01%406
21.59.30107,95+0,01%300
21.59.22107,97+0,03%200
21.59.22107,95+0,01%238
21.59.22107,96+0,02%100
21.59.12108,18+0,22%100
21.59.12108,19+0,23%100
21.59.11108,08+0,13%100
21.58.54108,205+0,25%202
21.58.54108,16+0,20%100
21.58.54108,20+0,24%100
21.58.54108,21+0,25%100
21.58.53107,99+0,05%300
21.58.53108,09+0,14%200
21.58.53108,02+0,07%100
21.58.53107,99+0,05%294
21.58.53108,00+0,06%100
21.58.53107,99+0,05%300
21.58.53107,995+0,05%100
OraValoreVar.%Volume
21.58.53107,99+0,05%100
21.58.53108,00+0,06%100
21.58.53108,02+0,07%100
21.58.53108,00+0,06%100
21.58.53108,01+0,06%100
21.58.53108,10+0,15%200
21.58.53107,99+0,05%100
21.58.47108,02+0,07%100
21.57.40108,16+0,20%100
21.56.33108,155+0,20%200
21.54.56107,92-0,02%200
21.54.43107,84-0,09%100
21.54.40107,99+0,05%100
21.54.40107,89-0,05%100
21.54.40107,92-0,02%100
21.54.40107,99+0,05%300
21.54.40108,00+0,06%148
21.54.40108,04+0,09%100
21.54.40108,02+0,07%100
21.54.40108,00+0,06%100
21.54.15108,12+0,17%760
21.54.15108,14+0,19%100
21.52.16108,195+0,24%100
21.52.16108,19+0,23%100
21.52.16108,21+0,25%100
21.51.44108,14+0,19%200
21.51.44108,15+0,19%100
21.39.10108,375+0,40%100
21.39.08108,1501+0,19%135
21.38.34108,15+0,19%300
OraValoreVar.%Volume
21.38.34108,08+0,13%100
21.38.34108,24+0,28%100
21.38.06108,11+0,16%100
21.38.00108,03+0,08%200
21.38.00108,01+0,06%100
21.38.00108,08+0,13%100
21.38.00108,05+0,10%100
21.38.00108,12+0,17%400
21.38.00108,13+0,18%100
21.38.00108,15+0,19%100
21.38.00108,19+0,23%100
21.36.11108,17+0,21%1.000
21.35.00108,1401+0,19%1.000
21.33.40108,305+0,34%500
21.33.37108,15+0,19%108
21.33.02108,20+0,24%100
21.33.02108,22+0,26%100
21.33.02108,26+0,30%100
21.33.02108,25+0,29%100
21.33.02108,18+0,22%200
21.31.35108,30+0,33%100
21.31.13108,305+0,34%100
21.31.02108,34+0,37%200
21.31.02108,33+0,36%100
21.31.02108,34+0,37%100
21.31.02108,315+0,35%100
21.28.38108,31+0,34%100
21.27.01108,17+0,21%100
21.27.01108,16+0,20%200
21.27.01108,2108+0,25%200
OraValoreVar.%Volume
21.27.01108,16+0,20%100
21.27.01108,17+0,21%100
21.27.01108,14+0,19%100
21.27.01108,19+0,23%100
21.27.01108,16+0,20%180
21.27.01108,26+0,30%100
21.27.01108,22+0,26%100
21.27.01108,37+0,40%100
21.27.01108,12+0,17%200
21.26.11108,161+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```