Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lemaitre Vascular

Mercato: NASDAQ - National

79,875
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.1379,875-1,93%290
19.29.0579,85-1,96%300
19.29.0579,84-1,98%192
19.29.0479,87-1,94%400
19.29.0479,86-1,95%100
19.27.3379,80-2,03%259
19.25.4879,81-2,01%175
19.25.4179,815-2,01%100
19.24.0979,84-1,98%100
19.24.0979,81-2,01%100
19.24.0979,85-1,96%100
19.24.0979,78-2,05%100
19.24.0979,79-2,04%100
19.24.0979,785-2,04%102
19.24.0979,85-1,96%100
19.24.0879,78-2,05%100
19.24.0879,71-2,14%335
19.24.0879,72-2,12%100
19.23.5579,78-2,05%100
19.22.4279,73-2,11%227
19.20.2379,79-2,04%100
19.19.4979,83-1,99%100
19.19.3179,86-1,95%147
19.19.3179,8112-2,01%147
19.15.5179,80-2,03%100
19.15.1379,79-2,04%100
19.13.3879,88-1,93%175
19.13.3879,84-1,98%100
19.13.3879,82-2,00%100
19.08.2679,99-1,79%100
OraValoreVar.%Volume
19.08.2680,05-1,72%175
19.06.3180,03-1,74%200
19.05.3879,975-1,81%157
19.03.4879,98-1,80%100
19.03.4079,94-1,85%100
19.03.3980,05-1,72%100
19.03.3480,08-1,68%100
19.03.3480,06-1,71%100
19.00.0180,22-1,51%100
19.00.0080,235-1,49%159
18.57.5580,245-1,48%800
18.57.1380,24-1,49%100
18.56.2680,27-1,45%700
18.54.2380,285-1,43%200
18.54.2380,28-1,44%200
18.54.2380,305-1,41%100
18.54.2380,20-1,53%100
18.54.2380,25-1,47%200
18.54.1780,11-1,65%100
18.54.1780,09-1,67%102
18.54.1779,99-1,79%100
18.54.1780,01-1,77%100
18.54.1779,98-1,80%100
18.54.1779,89-1,92%100
18.54.1779,93-1,87%100
18.53.1279,84-1,98%240
18.51.3279,88-1,93%300
18.51.3279,92-1,88%100
18.50.5679,87-1,94%200
18.49.4479,81-2,01%100
OraValoreVar.%Volume
18.48.2679,80-2,03%200
18.48.2579,8275-1,99%200
18.48.2579,86-1,95%100
18.48.2579,95-1,84%395
18.48.2579,94-1,85%100
18.48.2579,95-1,84%100
18.48.2579,93-1,87%100
18.48.2580,00-1,78%100
18.48.0780,075-1,69%100
18.43.4380,09-1,67%100
18.42.0280,00-1,78%267
18.40.1780,10-1,66%108
18.38.2080,095-1,66%100
18.36.1880,11-1,65%316
18.32.0280,00-1,78%200
18.30.2180,175-1,57%100
18.29.5180,18-1,56%508
18.29.2080,00-1,78%200
18.26.5880,12-1,63%300
18.26.5880,07-1,69%100
18.26.5880,06-1,71%200
18.26.5880,03-1,74%664
18.26.5880,00-1,78%332
18.26.5880,02-1,76%100
18.26.5880,00-1,78%100
18.26.5880,02-1,76%300
18.26.5880,00-1,78%500
18.26.5880,03-1,74%100
18.26.4080,20-1,53%100
18.26.4080,22-1,51%200
OraValoreVar.%Volume
18.26.4080,225-1,50%1.374
18.25.3080,36-1,34%300
18.23.1480,215-1,52%100
18.23.1080,22-1,51%250
18.21.0080,22-1,51%100
18.21.0080,26-1,46%100
18.20.5480,11-1,65%200
18.19.4180,145-1,60%200
18.19.0180,27-1,45%100
18.16.1780,0944-1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```