Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Lemaitre Vascular

Mercato: NASDAQ - National

110,538
+0,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.09.47110,5375+0,50%100
15.09.39110,62+0,57%100
15.09.39110,60+0,55%100
15.09.39110,80+0,74%100
15.09.39110,65+0,60%100
15.09.37110,605+0,56%100
15.09.37110,61+0,56%100
15.09.37110,625+0,58%100
15.09.37110,59+0,55%100
15.09.37110,57+0,53%100
15.09.37110,60+0,55%100
15.05.28110,44+0,41%100
15.04.00110,50+0,46%100
15.02.30110,55+0,51%100
15.02.30110,59+0,55%100
15.02.01111,125+1,03%2.072
15.01.34110,70+0,65%100
15.01.33110,72+0,66%100
15.01.28110,865+0,80%400
15.01.25110,73+0,67%100
15.01.25110,865+0,80%297
15.01.21110,55+0,51%100
15.01.16110,865+0,80%881
15.01.10110,8575+0,79%100
15.01.10110,865+0,80%400
15.01.10110,845+0,78%200
15.01.10110,8425+0,78%100
15.01.04110,455+0,42%500
15.01.04110,4475+0,42%100
15.01.00110,32+0,30%100
OraValoreVar.%Volume
15.00.59110,655+0,60%100
15.00.59110,47+0,44%100
15.00.59110,46+0,43%500
15.00.59110,53+0,49%100
15.00.59110,51+0,47%100
15.00.59110,6475+0,60%100
15.00.59110,515+0,48%100
15.00.59110,54+0,50%100
15.00.04110,835+0,77%300
14.55.49111,055+0,97%100
14.55.35111,135+1,04%250
14.55.19111,115+1,02%100
14.53.42111,255+1,15%100
14.53.40111,005+0,92%100
14.50.46111,15+1,05%147
14.50.46111,11+1,02%100
14.50.33111,13+1,04%456
14.50.03111,20+1,10%100
14.50.03111,15+1,05%100
14.49.55111,20+1,10%451
14.49.55111,21+1,11%800
14.49.55111,21+1,11%100
14.49.06111,15+1,05%910
14.49.06111,14+1,05%100
14.49.02111,07+0,98%100
14.49.02111,01+0,93%500
14.49.02111,31+1,20%100
14.49.02111,06+0,97%100
14.48.56111,125+1,03%100
14.48.56111,095+1,00%100
OraValoreVar.%Volume
14.48.53111,25+1,15%150
14.48.45111,125+1,03%100
14.48.45111,06+0,97%200
14.48.45111,05+0,96%393
14.48.45111,00+0,92%100
14.48.45111,005+0,92%100
14.48.45111,05+0,96%300
14.48.45110,99+0,91%100
14.48.39111,04+0,95%300
14.48.39110,995+0,91%200
14.48.39110,90+0,83%205
14.48.39111,0225+0,94%100
14.48.39111,00+0,92%625
14.48.39111,045+0,96%225
14.48.39111,02+0,94%100
14.48.39111,045+0,96%100
14.48.39111,06+0,97%100
14.48.39110,99+0,91%100
14.48.39111,045+0,96%100
14.48.39110,90+0,83%100
14.48.25111,135+1,04%100
14.48.14111,14+1,05%275
14.48.14111,20+1,10%600
14.48.14111,21+1,11%200
14.48.14111,25+1,15%275
14.44.32111,145+1,05%600
14.43.43111,77+1,62%181
14.43.32110,51+0,47%115
14.43.32111,145+1,05%1.200
14.41.06111,15+1,05%100
OraValoreVar.%Volume
14.40.45111,16+1,06%100
14.40.11111,56+1,43%100
14.40.07111,51+1,38%100
14.40.00111,24+1,14%1.495
14.36.23110,55+0,51%100
14.36.23110,56+0,52%100
14.31.15110,545+0,50%1.200
14.30.01110,66+0,61%1.440
21.00.00109,99INV.31.234

(*) I dati sono limitati agli ultimi 100 contratti.

```