Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lemaitre Vascular

Mercato: NASDAQ - National

80,34
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0080,34-1,36%100
20.27.0780,30-1,41%100
20.27.0480,34-1,36%835
20.27.0480,36-1,34%100
20.26.5780,40-1,29%100
20.24.2980,37-1,33%150
20.24.2980,40-1,29%100
20.21.4880,23-1,50%100
20.21.4880,21-1,52%100
20.21.4880,20-1,53%502
20.21.4880,20-1,53%100
20.21.4580,16-1,58%100
20.21.4580,15-1,60%100
20.21.4580,09-1,67%100
20.20.0080,07-1,69%100
20.19.5779,985-1,80%100
20.17.4480,05-1,72%100
20.14.2179,975-1,81%100
20.13.1380,03-1,74%100
20.13.0079,95-1,84%100
20.12.5879,94-1,85%384
20.12.1380,04-1,73%100
20.11.0179,98-1,80%100
20.08.4679,99-1,79%100
20.06.1479,91-1,89%200
20.05.5779,915-1,88%113
20.05.0179,91-1,89%200
20.02.4079,92-1,88%201
20.02.3780,02-1,76%100
20.00.3579,93-1,87%100
OraValoreVar.%Volume
20.00.2879,92-1,88%208
19.58.0279,87-1,94%100
19.57.5679,83-1,99%100
19.57.1579,85-1,96%375
19.57.0379,86-1,95%100
19.56.1979,8601-1,95%122
19.52.5079,965-1,82%100
19.52.3979,97-1,82%200
19.52.2979,96-1,83%100
19.52.0079,92-1,88%100
19.52.0079,91-1,89%100
19.52.0079,94-1,85%100
19.51.3579,87-1,94%100
19.51.3279,85-1,96%100
19.51.2879,78-2,05%993
19.51.2879,76-2,07%200
19.51.0779,79-2,04%200
19.51.0779,83-1,99%300
19.51.0779,785-2,04%100
19.51.0479,86-1,95%501
19.51.0279,815-2,01%100
19.51.0279,86-1,95%225
19.51.0279,83-1,99%393
19.50.5779,815-2,01%100
19.50.5479,83-1,99%107
19.50.4979,815-2,01%100
19.50.4579,80-2,03%100
19.50.4079,82-2,00%500
19.50.4079,81-2,01%100
19.50.3979,80-2,03%100
OraValoreVar.%Volume
19.50.3979,81-2,01%400
19.50.3979,825-2,00%100
19.50.3979,82-2,00%100
19.50.3979,815-2,01%1.000
19.50.3379,83-1,99%300
19.50.2379,86-1,95%100
19.50.2379,87-1,94%398
19.50.2379,86-1,95%100
19.50.2379,84-1,98%579
19.50.0979,835-1,98%200
19.50.0479,85-1,96%310
19.49.5879,82-2,00%100
19.49.5779,84-1,98%400
19.49.5579,795-2,03%100
19.49.5279,80-2,03%400
19.49.4979,83-1,99%400
19.49.4279,89-1,92%100
19.49.4179,88-1,93%400
19.49.4179,84-1,98%100
19.49.4179,805-2,02%311
19.49.3879,8175-2,00%100
19.49.3779,80-2,03%100
19.49.1779,925-1,87%587
19.49.1479,84-1,98%200
19.49.1379,83-1,99%100
19.49.1379,84-1,98%100
19.48.5879,89-1,92%100
19.48.5879,8375-1,98%100
19.48.5579,875-1,93%679
19.48.5479,8525-1,96%100
OraValoreVar.%Volume
19.48.5479,835-1,98%100
19.48.5479,90-1,90%200
19.48.5479,8475-1,97%100
19.48.5479,86-1,95%300
19.48.5479,84-1,98%100
19.48.5479,835-1,98%800
19.48.5379,805-2,02%100
19.48.5379,85-1,96%200
19.48.5379,81-2,01%200
19.48.5379,8225-2,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```