Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lemaitre Vascular

Mercato: NASDAQ - National

111,08
+0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00111,08+0,99%19.194
20.59.59111,20+1,10%100
20.59.57111,21+1,11%103
20.59.54111,055+0,97%100
20.59.53111,06+0,97%100
20.59.38111,10+1,01%200
20.59.38111,04+0,95%100
20.59.29111,055+0,97%103
20.59.18111,01+0,93%104
20.59.07111,07+0,98%100
20.59.07111,05+0,96%100
20.59.06111,03+0,95%297
20.59.06111,05+0,96%200
20.59.06111,03+0,95%100
20.59.06110,95+0,87%100
20.59.06110,94+0,86%200
20.59.06110,96+0,88%100
20.59.06110,89+0,82%114
20.58.32110,855+0,79%100
20.58.05110,75+0,69%100
20.57.48110,855+0,79%200
20.57.35110,845+0,78%200
20.57.00110,81+0,75%100
20.54.21110,56+0,52%100
20.53.08110,7415+0,68%367
20.50.58110,715+0,66%100
20.50.46110,85+0,78%100
20.50.10110,86+0,79%200
20.50.09110,78+0,72%100
20.50.07110,75+0,69%100
OraValoreVar.%Volume
20.50.07110,82+0,75%100
20.50.07110,74+0,68%200
20.44.27110,705+0,65%100
20.40.19110,80+0,74%200
20.37.12110,66+0,61%100
20.21.45110,60+0,55%300
20.20.20110,66+0,61%100
20.15.28110,525+0,49%109
20.14.09110,70+0,65%100
20.06.28110,79+0,73%100
20.03.10110,68+0,63%100
19.59.15110,51+0,47%100
19.58.17110,43+0,40%200
19.56.37110,28+0,26%100
19.56.37110,255+0,24%113
19.56.26110,3425+0,32%200
19.56.26110,255+0,24%288
19.56.26110,3425+0,32%100
19.56.26110,25+0,24%100
19.56.26110,3575+0,33%100
19.56.26110,3375+0,32%100
19.56.26110,3475+0,33%100
19.56.26110,365+0,34%300
19.56.26110,28+0,26%100
19.56.26110,365+0,34%100
19.56.26110,30+0,28%100
19.56.26110,29+0,27%100
19.56.26110,28+0,26%759
19.56.26110,365+0,34%1.288
19.56.26110,28+0,26%100
OraValoreVar.%Volume
19.56.12110,43+0,40%100
19.55.56110,305+0,29%536
19.55.47110,315+0,30%300
19.55.35110,335+0,31%200
19.52.17110,36+0,34%100
19.52.17110,31+0,29%200
19.51.59110,225+0,21%100
19.48.37110,305+0,29%486
19.45.57110,27+0,25%100
19.39.07110,31+0,29%100
19.37.35110,48+0,45%237
19.33.26110,215+0,20%209
19.23.36110,14+0,14%100
19.07.54110,10+0,10%115
19.07.53110,07+0,07%300
18.58.36110,23+0,22%700
18.58.36110,22+0,21%100
18.58.30110,15+0,15%100
18.58.30110,20+0,19%100
18.58.30110,15+0,15%100
18.58.29110,10+0,10%100
18.56.56109,94-0,05%100
18.55.17109,735-0,23%500
18.55.17109,54-0,41%100
18.55.06109,57-0,38%100
18.40.09109,87-0,11%662
18.35.06109,885-0,10%165
18.34.14110,16+0,15%200
18.32.58110,02+0,03%100
18.19.37109,70-0,26%100
OraValoreVar.%Volume
18.19.29110,00+0,01%627
18.19.29109,83-0,15%100
18.19.29109,89-0,09%200
18.19.28109,82-0,15%635
18.19.11109,68-0,28%100
18.17.17109,86-0,12%100
18.16.51109,54-0,41%100
17.47.10109,805-0,17%100
17.41.11109,98-0,01%100
17.41.04109,91-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```