Milano 9:02
43.801 +0,99%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:02
10.025 +0,60%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

7,941
-2,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.517,94-0,01%861
20.59.507,93-0,13%100
20.58.347,9539+0,17%700
20.58.347,959+0,23%300
20.56.428,02+1,00%100
20.56.247,99+0,62%100
20.56.248,00+0,75%400
20.51.308,0007+0,76%100
20.51.308,01+0,87%100
20.51.288,0007+0,76%100
20.51.287,99+0,62%100
20.51.278,01+0,87%100
20.39.057,9709+0,38%500
20.37.287,9601+0,25%200
20.28.227,99+0,62%100
20.20.187,995+0,69%200
20.17.227,99+0,62%500
20.12.477,985+0,56%500
20.06.237,959+0,23%200
20.05.247,97+0,37%100
20.02.167,90-0,51%500
19.31.217,78-2,02%100
19.31.217,79-1,90%100
19.30.277,765-2,21%350
19.28.247,7304-2,65%275
19.24.377,78-2,02%100
19.22.077,795-1,83%7.177
19.14.517,74-2,53%108
19.07.497,67-3,41%100
18.56.087,61-4,16%200
OraValoreVar.%Volume
18.56.047,6299-3,91%100
18.56.047,6292-3,92%100
18.56.037,619-4,05%100
18.43.567,59-4,42%892
18.41.207,60-4,29%100
18.21.247,63-3,91%100
18.19.007,61-4,16%200
18.19.007,62-4,04%500
18.16.067,63-3,91%200
18.14.087,605-4,23%200
18.12.567,61-4,16%173
18.12.457,62-4,04%10.000
18.11.097,6494-3,67%613
18.10.037,65-3,66%100
18.06.467,6999-3,03%500
18.05.357,67-3,41%100
18.05.077,70-3,03%250
17.57.047,78-2,02%1.193
17.57.047,79-1,90%1.193
17.41.247,80-1,77%100
17.27.157,87-0,89%200
17.05.477,84-1,27%170
16.58.347,87-0,89%243
16.57.257,899-0,52%100
16.57.257,89-0,64%100
16.57.257,8976-0,54%800
16.57.257,90-0,51%1.300
16.57.257,89-0,64%100
16.57.257,8993-0,52%100
16.57.077,8804-0,76%800
OraValoreVar.%Volume
16.57.077,8801-0,76%200
16.48.317,97+0,37%376
16.43.407,96+0,24%150
16.42.467,95+0,12%200
16.39.438,00+0,75%1.680
16.31.458,04+1,25%4.548
16.29.498,0539+1,43%125
16.11.398,00+0,75%100
16.07.318,06+1,50%4.856
16.06.048,072+1,65%150
16.05.248,08+1,76%150
16.02.328,06+1,50%100
16.01.488,0703+1,63%100
16.01.108,095+1,94%100
16.00.178,1156+2,20%300
16.00.028,07+1,63%900
15.59.558,02+1,00%157
15.57.508,0412+1,27%400
15.53.307,96+0,24%2.400
15.53.048,00+0,75%2.392
15.52.197,98+0,50%100
15.52.157,95+0,12%200
15.52.157,96+0,24%300
15.52.157,99+0,62%192
15.52.157,96+0,24%100
15.52.157,97+0,37%250
15.52.157,99+0,62%1.300
15.52.157,98+0,50%2.450
15.52.157,99+0,62%2.600
15.52.157,98+0,50%250
OraValoreVar.%Volume
15.52.157,99+0,62%1.300
15.49.007,90-0,51%238
15.42.377,9099-0,39%1.400
15.42.377,91-0,39%1.400
15.42.377,909-0,40%100
15.41.597,915-0,32%500
15.41.457,90-0,51%100
15.34.477,88-0,76%100
15.34.467,879-0,78%100
15.34.467,87-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```