Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

1,357

-0,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.06	1,357	-0,51%	2.405	3.263,59
17.28.03	1,371	+0,51%	1	1,37
17.24.29	1,375	+0,81%	4	5,50
17.23.53	1,378	+1,03%	1	1,38
17.18.32	1,364	INV.	10	13,64
17.16.32	1,374	+0,73%	1	1,37
17.14.18	1,378	+1,03%	1	1,38
17.13.53	1,382	+1,32%	1	1,38
17.07.04	1,375	+0,81%	100	137,50
16.52.09	1,398	+2,49%	4.806	6.718,79
16.38.28	1,414	+3,67%	3.000	4.242,00
16.30.15	1,43	+4,84%	4.000	5.720,00
16.27.22	1,438	+5,43%	3.000	4.314,00
16.19.26	1,463	+7,26%	657	961,19
16.18.00	1,476	+8,21%	100	147,60
16.17.11	1,471	+7,84%	100	147,10
16.16.27	1,467	+7,55%	100	146,70
16.15.52	1,461	+7,11%	8.125	11.870,63
16.15.20	1,462	+7,18%	3	4,39
16.14.16	1,46	+7,04%	38	55,48
16.09.15	1,455	+6,67%	5.000	7.275,00
16.09.00	1,456	+6,74%	2.500	3.640,00
16.08.48	1,457	+6,82%	3.000	4.371,00
16.08.06	1,454	+6,60%	100	145,40
16.07.23	1,448	+6,16%	1.700	2.461,60
15.46.51	1,392	+2,05%	10	13,92
15.44.05	1,362	-0,15%	5.631	7.669,42
15.43.46	1,368	+0,29%	5.000	6.840,00
15.43.38	1,369	+0,37%	3.963	5.425,35
15.41.46	1,35	-1,03%	20	27,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.45	1,352	-0,88%	20	27,04
15.41.43	1,353	-0,81%	20	27,06
15.35.13	1,438	+5,43%	200	287,60
15.34.57	1,44	+5,57%	17	24,48
15.32.35	1,424	+4,40%	8.107	11.544,37
15.31.17	1,40	+2,64%	26	36,40
15.30.42	1,394	+2,20%	369	514,39
15.30.16	1,372	+0,59%	3	4,12
15.30.00	1,357	-0,51%	20	27,14
15.30.00	1,361	-0,22%	50	68,05
14.36.15	1,35	-1,03%	1	1,35
14.33.03	1,357	-0,51%	1	1,36
14.23.36	1,359	-0,37%	1.300	1.766,70
14.17.22	1,364	INV.	2	2,73
14.00.29	1,363	-0,07%	1	1,36
13.56.22	1,359	-0,37%	1	1,36
13.22.44	1,363	-0,07%	1	1,36
13.20.27	1,367	+0,22%	84	114,83
13.03.00	1,364	INV.	1	1,36
13.02.56	1,365	+0,07%	9	12,29
13.00.40	1,368	+0,29%	4	5,47
12.08.17	1,37	+0,44%	100	137,00
12.00.55	1,364	INV.	39	53,20
11.54.14	1,365	+0,07%	8.570	11.698,05
11.12.38	1,368	+0,29%	10.117	13.840,06
11.11.59	1,365	+0,07%	245	334,43
10.55.48	1,365	+0,07%	500	682,50
10.55.48	1,364	INV.	4.390	5.987,96
10.29.43	1,369	+0,37%	580	794,02
10.16.53	1,377	+0,95%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
10.04.22	1,385	+1,54%	15	20,78
9.52.18	1,38	+1,17%	1.800	2.484,00
9.48.02	1,381	+1,25%	1	1,38
9.43.18	1,38	+1,17%	5.886	8.122,68
9.41.10	1,386	+1,61%	123	170,48
9.34.27	1,39	+1,91%	100	139,00
9.22.52	1,397	+2,42%	100	139,70
9.22.30	1,391	+1,98%	21.979	30.572,79
9.07.18	1,383	+1,39%	20	27,66
9.03.26	1,389	+1,83%	10	13,89
17.35.26	1,364	INV.	554	755,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide