Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

4,92
-0,38%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.00.004,92-0,38%443
16.59.564,923-0,32%2.000
16.59.534,908-0,63%1
16.59.144,919-0,40%528
16.58.324,881-1,17%3.887
16.58.184,889-1,01%4.857
16.56.074,927-0,24%1.046
16.55.434,92-0,38%604
16.55.414,928-0,22%250
16.52.324,90-0,79%900
16.52.124,884-1,11%2.000
16.51.334,864-1,52%14
16.51.074,882-1,15%3.000
16.48.494,804-2,73%358
16.48.494,805-2,71%642
16.48.494,806-2,69%3.000
16.47.444,772-3,38%167
16.47.094,739-4,05%4.000
16.45.594,686-5,12%1.311
16.45.584,692-5,00%689
16.45.464,701-4,82%2.000
16.44.024,681-5,22%1.064
16.43.494,676-5,32%419
16.43.344,671-5,43%1.551
16.43.174,692-5,00%10
16.42.544,714-4,56%2.000
16.40.164,742-3,99%206
16.39.424,736-4,11%1.768
16.39.294,764-3,54%748
16.39.094,733-4,17%1.020
OraValoreVar.%Volume
16.38.214,741-4,01%4.000
16.38.124,744-3,95%4.000
16.36.364,744-3,95%150
16.36.324,743-3,97%1.058
16.36.134,727-4,29%626
16.35.474,75-3,83%150
16.35.324,736-4,11%540
16.35.024,704-4,76%1.408
16.34.094,719-4,45%2.732
16.33.564,733-4,17%534
16.32.534,697-4,90%740
16.30.464,612-6,62%3.000
16.30.254,637-6,11%1.284
16.30.244,64-6,05%537
16.30.064,641-6,03%759
16.28.564,598-6,90%2.420
16.28.054,581-7,25%5.000
16.28.014,567-7,53%4
16.27.594,57-7,47%3.000
16.27.594,569-7,49%6.000
16.27.294,559-7,69%220
16.26.344,589-7,09%300
16.26.084,596-6,94%278
16.26.044,598-6,90%1.068
16.25.294,61-6,66%334
16.25.044,609-6,68%600
16.24.104,567-7,53%744
16.24.014,565-7,57%21
16.24.014,56-7,67%1.456
16.23.364,555-7,77%2.000
OraValoreVar.%Volume
16.23.114,556-7,75%300
16.23.014,568-7,51%2.000
16.21.594,582-7,23%600
16.21.594,577-7,33%22
16.21.264,552-7,84%1.443
16.21.234,567-7,53%1.349
16.21.144,577-7,33%35
16.20.184,542-8,04%3.000
16.20.134,53-8,28%2.000
16.20.104,516-8,56%792
16.19.594,528-8,32%300
16.19.534,534-8,20%1.858
16.19.474,539-8,10%1.001
16.19.004,544-8,00%300
16.18.064,468-9,54%2.199
16.18.004,465-9,60%5.058
16.17.454,462-9,66%1.900
16.16.034,435-10,20%116
16.15.344,399-10,93%1.784
16.15.204,391-11,10%1.012
16.15.124,405-10,81%1.012
16.15.004,41-10,71%1.364
16.14.454,415-10,61%842
16.14.394,429-10,33%1.534
16.14.304,441-10,08%3.140
16.14.204,45-9,90%2.000
16.14.144,449-9,92%2.000
16.13.544,512-8,65%2.000
16.13.434,517-8,54%3.122
16.12.554,485-9,19%1.945
OraValoreVar.%Volume
16.12.404,494-9,01%1.823
16.12.114,49-9,09%3.000
16.12.074,494-9,01%2.388
16.11.354,486-9,17%619
16.11.314,489-9,11%300
16.11.294,479-9,31%3.000
16.09.204,412-10,67%3.800
16.09.044,411-10,69%3.800
16.08.594,399-10,93%21
16.08.564,407-10,77%3.679

(*) I dati sono limitati agli ultimi 100 contratti.

```