Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Leverage Shares 3X Amd Etp

ISIN: XS2337090422 - Mercato: LSE - Domestic

0,761
-4,46%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.00,761-4,46%10.103
17.28.48,762-4,33%250
17.27.52,761-4,46%50.400
17.21.38,757-4,96%38
17.20.16,758-4,83%100
17.19.16,766-3,83%6.500
17.09.08,76-4,58%5
17.08.07,765-3,95%1.300
17.03.53,766-3,83%5
16.55.24,755-5,21%2.000
16.50.41,758-4,83%100
16.38.19,76-4,58%5.000
16.37.35,761-4,46%25
16.24.57,767-3,70%5
16.21.15,763-4,21%71
16.18.32,758-4,83%5
16.16.26,764-4,08%500
16.15.13,77-3,33%2
16.14.06,772-3,08%24.578
16.12.24,776-2,57%15.302
16.10.33,771-3,20%107.100
16.06.51,767-3,70%12.600
16.04.14,756-5,08%3.000
16.00.00,752-5,59%1
15.54.14,755-5,21%2.000
15.51.57,754-5,34%1
15.50.31,765-3,95%2.688
15.50.06,766-3,83%7.387
15.48.30,759-4,71%31.500
15.42.49,748-6,09%80
OraValoreVar.%Volume
15.42.47,75-5,84%21.121
15.42.03,753-5,46%1
15.42.02,754-5,34%1
15.40.35,755-5,21%196
15.40.02,76-4,58%7.445
15.39.33,754-5,34%1
15.39.11,755-5,21%1
15.39.02,754-5,34%683
15.39.00,755-5,21%1
15.36.57,7531-5,45%2.000
15.33.05,745-6,47%2.000
15.32.11,743-6,72%17.000
15.30.03,75-5,84%54.742
15.25.21,76-4,58%1.000
15.22.03,754-5,34%1.000
15.16.05,757-4,96%6.000
15.07.32,756-5,08%100
15.04.15,759-4,71%1
15.04.11,76-4,58%3.542
15.00.28,766-3,83%100
15.00.08,767-3,70%100
14.59.06,762-4,33%1
14.57.37,761-4,46%89
14.49.44,763-4,21%8
14.37.52,765-3,95%50
14.36.06,773-2,95%1.000
14.35.29,772-3,08%1.000
14.34.51,769-3,45%500
14.32.25,763-4,21%1.000
14.31.54,76-4,58%25
OraValoreVar.%Volume
14.26.29,765-3,95%1
14.21.02,77-3,33%1.000
14.19.06,769-3,45%2
14.19.06,768-3,58%1
14.18.39,77-3,33%4.927
14.17.36,772-3,08%1
13.58.24,769-3,45%1
13.55.28,772-3,08%6.300
13.50.01,773-2,95%50
13.44.48,775-2,70%1
13.26.09,779-2,20%109.347
13.10.54,772-3,08%5.732
13.05.49,77-3,33%100
12.53.53,78-2,07%5
12.46.12,786-1,32%3.078
12.11.07,787-1,19%1
12.11.07,785-1,44%1.799
12.04.12,791-0,69%43
11.57.29,79-0,82%7
11.49.55,791-0,69%3.000
11.36.20,794-0,31%2
11.31.54,795-0,19%3
11.20.56,793-0,44%1.900
11.12.22,797+0,06%500
11.05.04,796-0,06%30
11.04.38,799+0,31%120
11.04.07,798+0,19%1
11.04.06,799+0,31%220
11.04.06,80+0,44%20
10.48.34,799+0,31%700
OraValoreVar.%Volume
10.12.22,80+0,44%85
9.39.55,796-0,06%6.865
9.39.54,797+0,06%100
9.39.17,798+0,19%8.629
9.00.22,801+0,56%124
17.35.01,7965INV.11.000

(*) I dati sono limitati agli ultimi 100 contratti.

```