Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

40,95
+17,03%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.0540,95+17,03%300
16.53.5440,94+17,00%120
16.53.5440,93+16,98%120
16.53.5440,92+16,95%180
16.53.1740,97+17,09%1
16.53.0241,00+17,18%2
16.49.4440,88+16,83%300
16.49.4440,85+16,75%164
16.44.2540,59+16,00%245
16.43.5040,51+15,78%10
16.42.1440,67+16,23%255
16.39.1140,70+16,32%74
16.39.0940,68+16,26%190
16.36.2540,44+15,58%2
16.36.0540,53+15,83%164
16.35.5540,49+15,72%300
16.34.3740,53+15,83%84
16.34.3140,40+15,46%180
16.34.1540,37+15,38%34
16.33.3140,29+15,15%146
16.32.4040,35+15,32%180
16.32.1740,16+14,78%264
16.28.3040,18+14,83%3
16.27.0140,38+15,40%353
16.25.3240,46+15,63%8
16.25.2140,47+15,66%180
16.25.0040,42+15,52%76
16.24.4140,31+15,20%264
16.24.1040,53+15,83%84
16.24.0940,49+15,72%180
OraValoreVar.%Volume
16.23.1940,39+15,43%264
16.20.0739,78+13,69%52
16.19.5039,88+13,98%212
16.19.0440,06+14,49%264
16.18.5640,14+14,72%50
16.18.5640,16+14,78%120
16.17.1640,01+14,35%208
16.17.0139,89+14,00%300
16.15.3639,75+13,60%180
16.15.3639,76+13,63%4
16.15.3039,74+13,58%58
16.15.2839,68+13,40%114
16.15.2739,61+13,20%1
16.14.0939,64+13,29%264
16.11.4340,27+15,09%557
16.11.2940,10+14,60%10
16.09.3239,50+12,89%106
16.06.3539,35+12,46%198
16.06.0139,00+11,46%1
16.04.5238,55+10,17%198
16.04.3338,38+9,69%264
16.04.0338,52+10,09%264
16.03.3538,55+10,17%50
16.02.5938,32+9,52%180
16.02.2838,45+9,89%527
16.02.2338,50+10,03%100
16.02.1838,63+10,40%100
16.02.1838,76+10,77%30
16.02.1638,45+9,89%30
16.00.5238,62+10,37%196
OraValoreVar.%Volume
16.00.3338,52+10,09%196
15.58.0338,06+8,77%145
15.57.0137,78+7,97%53
15.56.0237,51+7,20%180
15.55.4137,32+6,66%233
15.52.2737,09+6,00%264
15.50.5737,08+5,97%264
15.50.1637,16+6,20%80
15.50.1337,14+6,14%80
15.48.5637,04+5,86%24
15.48.4937,12+6,09%245
15.47.2736,76+5,06%400
15.46.4236,67+4,80%19
15.45.5936,64+4,72%24
15.45.5936,65+4,74%120
15.45.5836,69+4,86%120
15.40.5636,53+4,40%120
15.40.4936,52+4,37%120
15.36.0736,90+5,46%50
15.35.2036,77+5,09%50
15.35.1836,93+5,54%300
15.35.1836,92+5,52%450
15.33.2836,46+4,20%29
15.32.1836,71+4,92%84
15.32.0036,48+4,26%120
15.30.5636,46+4,20%300
15.30.4536,52+4,37%250
15.30.2236,24+3,57%34
15.24.0236,72+4,94%200
14.40.3136,35+3,89%250
OraValoreVar.%Volume
14.38.0436,27+3,66%240
14.36.0536,31+3,77%350
14.18.2736,51+4,34%335
14.13.3936,55+4,46%335
14.10.1936,38+3,97%10
14.08.4136,32+3,80%85
13.53.5136,41+4,06%1.461
13.07.3337,01+5,77%300
13.03.0537,06+5,92%414
13.02.1437,07+5,94%192

(*) I dati sono limitati agli ultimi 100 contratti.

```