Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 3X Nvidia Etp

ISIN: XS2820604770 - Mercato: LSE - Domestic

40,8
-1,35%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2440,80-1,35%9
17.11.2740,88-1,16%98
17.04.0441,04-0,77%48
17.00.3141,06-0,73%13
17.00.3141,07-0,70%620
16.52.2141,03-0,80%1
16.32.4541,65+0,70%1
16.26.2741,63+0,65%1
16.23.2341,61+0,60%377
16.20.5341,33-0,07%75
16.01.1240,68-1,64%75
15.58.3440,85-1,23%75
15.57.1640,52-2,03%75
15.57.1140,58-1,89%75
15.55.3740,77-1,43%352
15.52.1340,65-1,72%200
15.51.1440,50-2,08%371
15.49.4840,47-2,15%200
15.48.5940,58-1,89%75
15.48.5940,57-1,91%75
15.43.5940,33-2,49%200
15.42.5840,50-2,08%14
15.42.5840,51-2,06%220
15.42.5840,50-2,08%200
15.42.5840,51-2,06%150
15.42.1040,33-2,49%469
15.41.4940,24-2,71%225
15.39.5340,94-1,02%75
15.39.5340,95-0,99%75
15.39.1341,21-0,36%104
OraValoreVar.%Volume
15.39.1141,25-0,27%105
15.38.5941,32-0,10%75
15.38.5841,30-0,15%30
15.38.4441,51+0,36%220
15.38.3741,48+0,29%177
15.37.4641,60+0,58%300
15.34.5542,02+1,60%225
15.33.4442,25+2,15%75
15.33.3242,24+2,13%200
15.33.0042,12+1,84%357
15.31.5342,38+2,47%117
15.31.1542,55+2,88%104
15.30.4042,28+2,22%75
15.30.3642,27+2,20%75
15.30.3642,26+2,18%75
15.30.3342,26+2,18%75
15.30.3342,25+2,15%225
15.30.3142,22+2,08%75
15.30.2942,18+1,98%75
15.30.2442,23+2,10%75
15.30.2442,26+2,18%75
15.30.2342,23+2,10%75
15.30.2342,18+1,98%75
15.30.1642,07+1,72%225
15.30.0542,08+1,74%75
15.30.0442,06+1,69%200
15.29.5742,18+1,98%200
15.29.4342,20+2,03%200
15.29.1442,19+2,01%300
15.28.3842,17+1,96%225
OraValoreVar.%Volume
15.28.2642,18+1,98%75
15.28.1942,20+2,03%225
15.28.1242,22+2,08%150
15.28.0842,23+2,10%75
15.28.0242,19+2,01%75
15.24.1441,97+1,47%300
15.24.1441,96+1,45%225
15.17.2342,03+1,62%99
15.16.5141,99+1,52%75
15.15.1141,96+1,45%75
15.10.4641,84+1,16%75
15.08.2441,83+1,14%174
14.53.1241,77+0,99%225
14.52.0641,70+0,82%75
14.51.5141,68+0,77%150
14.44.4341,82+1,11%75
14.44.3741,81+1,09%75
14.41.1141,89+1,28%75
14.40.5941,87+1,23%200
14.36.4341,92+1,35%75
14.36.1741,95+1,43%75
14.35.4541,99+1,52%75
14.30.2242,20+2,03%225
14.26.0842,13+1,86%75
14.21.4742,23+2,10%137
14.13.2342,33+2,35%75
14.03.0742,47+2,68%150
13.57.4842,45+2,64%75
13.27.2042,37+2,44%200
13.19.2442,23+2,10%75
OraValoreVar.%Volume
13.19.1742,22+2,08%75
13.14.4942,33+2,35%75
13.14.0342,37+2,44%220
13.14.0342,36+2,42%220
13.13.2142,45+2,64%150
12.52.2942,65+3,12%353
12.16.3542,55+2,88%110
12.16.3542,54+2,85%200
12.10.1742,44+2,61%85
12.03.0942,57+2,93%75

(*) I dati sono limitati agli ultimi 100 contratti.

```