Dati intraday del 29/05/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.15.28 | 6,986 | +1,81 | 8.053 | 56.258 |
| 09.15.27 | 6,984 | +1,78 | 263 | 1.837 |
| 09.15.26 | 6,98 | +1,72 | 17.053 | 119.030 |
| 09.15.26 | 6,978 | +1,69 | 2.302 | 16.063 |
| 09.15.19 | 6,97 | +1,57 | 4.482 | 31.240 |
| 09.15.19 | 6,972 | +1,60 | 1.891 | 13.184 |
| 09.15.13 | 6,966 | +1,52 | 100 | 697 |
| 09.14.48 | 6,97 | +1,57 | 236 | 1.645 |
| 09.14.45 | 6,968 | +1,54 | 2.340 | 16.305 |
| 09.14.40 | 6,97 | +1,57 | 830 | 5.785 |
| 09.14.36 | 6,968 | +1,54 | 969 | 6.752 |
| 09.14.20 | 6,962 | +1,46 | 956 | 6.656 |
| 09.14.13 | 6,96 | +1,43 | 4.442 | 30.916 |
| 09.13.39 | 6,952 | +1,31 | 48 | 334 |
| 09.13.38 | 6,948 | +1,25 | 28.219 | 196.066 |
| 09.13.38 | 6,95 | +1,28 | 888 | 6.172 |
| 09.13.38 | 6,952 | +1,31 | 893 | 6.208 |
| 09.13.36 | 6,954 | +1,34 | 1.438 | 10.000 |
| 09.13.36 | 6,956 | +1,37 | 240 | 1.669 |
| 09.13.18 | 6,954 | +1,34 | 2.826 | 19.652 |
| 09.12.57 | 6,956 | +1,37 | 10 | 70 |
| 09.12.43 | 6,954 | +1,34 | 1.028 | 7.149 |
| 09.12.42 | 6,958 | +1,40 | 2.620 | 18.230 |
| 09.12.37 | 6,96 | +1,43 | 2.214 | 15.409 |
| 09.12.04 | 6,956 | +1,37 | 669 | 4.654 |
| 09.11.35 | 6,958 | +1,40 | 4.951 | 34.449 |
| 09.11.07 | 6,96 | +1,43 | 950 | 6.612 |
| 09.10.52 | 6,962 | +1,46 | 788 | 5.486 |
| 09.10.41 | 6,964 | +1,49 | 1.879 | 13.085 |
| 09.10.34 | 6,962 | +1,46 | 809 | 5.632 |