Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Liberty Media

Mercato: NASDAQ - National

93,66
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.2593,66-0,32%100
17.18.4493,64-0,34%144
17.18.4393,69-0,29%264
17.18.4393,65-0,33%200
17.18.4393,69-0,29%100
17.18.4393,63-0,35%100
17.17.5393,54-0,45%100
17.17.5393,56-0,43%100
16.57.4193,68-0,30%188
16.55.1993,635-0,35%100
16.53.0293,51-0,48%100
16.46.1393,60-0,38%200
16.46.0993,61-0,37%200
16.45.5093,64-0,34%100
16.44.4393,50-0,49%100
16.44.0893,55-0,44%100
16.44.0893,565-0,42%100
16.40.1593,52-0,47%200
16.40.1293,69-0,29%200
16.40.0693,76-0,21%100
16.35.0693,67-0,31%200
16.34.1193,62-0,36%100
16.32.2893,51-0,48%200
16.31.4393,785-0,19%187
16.30.1493,60-0,38%151
16.29.5293,66-0,32%100
16.28.1393,605-0,38%100
16.27.2893,77-0,20%281
16.27.2893,87-0,10%100
16.26.2294,04+0,09%245
OraValoreVar.%Volume
16.25.4193,96INV.100
16.25.3294,04+0,09%100
16.25.0194,2099+0,27%111
16.24.4694,21+0,27%100
16.22.0894,02+0,06%100
16.21.5493,885-0,08%100
16.18.3793,915-0,05%100
16.17.5193,90-0,06%100
16.16.5393,94-0,02%100
16.16.3994,085+0,13%130
16.16.3394,08+0,13%100
16.15.1794,05+0,10%100
16.15.1794,00+0,04%129
16.15.1794,04+0,09%200
16.15.0293,64-0,34%178
16.14.0993,86-0,11%100
16.14.0993,87-0,10%200
16.14.0693,88-0,09%100
16.14.0693,91-0,05%100
16.14.0693,88-0,09%200
16.12.2393,66-0,32%196
16.08.2093,78-0,19%198
16.08.0693,85-0,12%100
16.08.0693,78-0,19%100
16.08.0693,79-0,18%100
16.08.0693,82-0,15%200
16.08.0693,81-0,16%100
16.08.0693,82-0,15%200
16.08.0693,80-0,17%200
16.08.0693,85-0,12%100
OraValoreVar.%Volume
16.08.0693,845-0,12%100
16.08.0693,84-0,13%100
16.08.0693,81-0,16%100
16.08.0693,85-0,12%200
16.08.0693,81-0,16%100
16.08.0693,85-0,12%100
16.08.0693,81-0,16%100
16.08.0693,82-0,15%100
16.08.0693,81-0,16%100
16.08.0693,82-0,15%100
16.08.0693,85-0,12%300
16.08.0693,975+0,02%200
16.08.0693,84-0,13%300
16.01.5693,735-0,24%100
16.01.2393,91-0,05%100
15.57.1893,70-0,28%100
15.56.1793,93-0,03%100
15.55.3293,89-0,07%100
15.55.3293,88-0,09%100
15.55.3293,88-0,09%100
15.52.2993,53-0,46%100
15.52.2993,55-0,44%100
15.50.3593,2125-0,80%100
15.49.0693,43-0,56%100
15.49.0693,42-0,57%100
15.48.2793,38-0,62%100
15.48.2793,375-0,62%100
15.48.2793,37-0,63%100
15.48.2793,375-0,62%100
15.48.2793,37-0,63%100
OraValoreVar.%Volume
15.48.2793,36-0,64%300
15.48.2793,33-0,67%100
15.48.2793,36-0,64%200
15.48.2793,37-0,63%100
15.46.1093,24-0,77%100
15.46.1093,25-0,76%100
15.46.1093,23-0,78%200
15.43.2593,79-0,18%100
15.43.0693,61-0,37%100
15.43.0693,62-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```