Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Liberty Media

Mercato: NASDAQ - National

85,15
-0,70%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5985,15INV.400
21.59.5785,09-0,07%100
21.59.5785,15INV.300
21.59.5685,11-0,05%100
21.59.5685,07-0,09%256
21.59.5685,15INV.900
21.59.4885,17+0,02%100
21.59.4085,125-0,03%108
21.59.3685,16+0,01%100
21.59.2685,13-0,02%106
21.59.2185,17+0,02%100
21.59.0985,18+0,04%100
21.59.0585,11-0,05%108
21.59.0385,17+0,02%100
21.58.4685,11-0,05%112
21.58.4685,13-0,02%100
21.58.3085,13-0,02%182
21.58.3085,14-0,01%100
21.58.0685,125-0,03%100
21.57.5685,115-0,04%200
21.57.5685,10-0,06%141
21.57.5685,09-0,07%100
21.57.5485,115-0,04%400
21.57.3185,10-0,06%100
21.57.3185,12-0,04%100
21.56.3885,11-0,05%200
21.56.1385,13-0,02%100
21.56.1385,14-0,01%100
21.55.1485,09-0,07%200
21.55.0285,12-0,04%100
OraValoreVar.%Volume
21.54.3585,10-0,06%200
21.54.3585,21+0,07%200
21.54.0885,16+0,01%100
21.54.0085,20+0,06%100
21.54.0085,13-0,02%100
21.53.2985,21+0,07%400
21.53.2985,24+0,11%200
21.53.2985,21+0,07%100
21.53.2985,24+0,11%200
21.53.2985,23+0,09%100
21.53.2985,18+0,04%100
21.53.2985,20+0,06%100
21.53.2985,19+0,05%100
21.53.2985,02-0,15%200
21.53.2085,13-0,02%120
21.53.0685,19+0,05%100
21.52.4585,19+0,05%100
21.52.4585,17+0,02%100
21.52.4585,11-0,05%100
21.52.4585,11-0,05%100
21.52.4385,115-0,04%100
21.52.4385,12-0,04%100
21.52.4385,17+0,02%100
21.52.4385,16+0,01%400
21.52.4385,18+0,04%300
21.52.4385,11-0,05%100
21.52.4385,16+0,01%200
21.52.2385,145-0,01%100
21.51.5585,14-0,01%217
21.51.2985,05-0,12%100
OraValoreVar.%Volume
21.51.2985,10-0,06%300
21.51.2985,21+0,07%100
21.51.2985,10-0,06%100
21.51.2985,21+0,07%200
21.51.2985,11-0,05%100
21.51.2985,12-0,04%100
21.51.2985,21+0,07%100
21.51.2785,10-0,06%100
21.50.5585,21+0,07%500
21.50.4585,12-0,04%100
21.50.4585,21+0,07%308
21.49.2985,10-0,06%100
21.49.2985,16+0,01%100
21.49.1985,13-0,02%100
21.49.1985,21+0,07%229
21.49.1385,20+0,06%200
21.49.1385,16+0,01%100
21.49.1385,17+0,02%100
21.49.1285,22+0,08%100
21.49.1285,18+0,04%100
21.49.1285,1679+0,02%100
21.49.1285,24+0,11%100
21.49.1285,20+0,06%100
21.49.1285,22+0,08%200
21.49.1285,21+0,07%100
21.49.1285,206+0,07%100
21.49.1285,20+0,06%200
21.49.1285,26+0,13%126
21.49.1285,20+0,06%100
21.49.1285,26+0,13%102
OraValoreVar.%Volume
21.49.1285,20+0,06%100
21.49.1185,26+0,13%126
21.49.1185,20+0,06%600
21.49.1085,25+0,12%116
21.49.1085,27+0,14%200
21.49.1085,28+0,15%100
21.49.1085,27+0,14%200
21.49.1085,26+0,13%100
21.49.1085,25+0,12%100
21.49.1085,26+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```