Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Liberty Media

Mercato: NASDAQ - National

76,08
+0,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0076,08+0,08%100
20.59.5176,05+0,04%105
20.59.2576,03+0,01%200
20.59.1076,01-0,01%100
20.58.4876,02INV.110
20.58.4876,01-0,01%320
20.58.4876,015-0,01%119
20.58.4176,00-0,03%120
20.58.4175,995-0,03%200
20.58.4175,98-0,05%100
20.58.4175,97-0,07%1.036
20.58.4175,995-0,03%300
20.58.3776,01-0,01%100
20.58.3675,995-0,03%120
20.58.3675,97-0,07%372
20.58.3675,995-0,03%100
20.58.3575,985-0,05%100
20.58.0875,96-0,08%124
20.58.0676,01-0,01%300
20.57.4775,94-0,11%471
20.57.4775,97-0,07%300
20.57.1475,94-0,11%100
20.57.1475,93-0,12%214
20.57.0475,88-0,18%100
20.57.0475,94-0,11%200
20.57.0275,89-0,17%100
20.57.0275,93-0,12%120
20.57.0275,90-0,16%702
20.57.0275,93-0,12%500
20.56.4275,98-0,05%146
OraValoreVar.%Volume
20.56.2775,97-0,07%259
20.55.5575,95-0,09%246
20.55.3176,00-0,03%100
20.55.0076,00-0,03%192
20.55.0075,96-0,08%100
20.55.0076,00-0,03%432
20.55.0076,02INV.282
20.55.0075,99-0,04%200
20.54.5076,08+0,08%100
20.54.5076,06+0,05%100
20.54.4076,01-0,01%100
20.54.3075,91-0,14%221
20.53.1775,98-0,05%100
20.51.0476,02INV.100
20.50.0076,035+0,02%100
20.48.3576,18+0,21%482
20.48.3576,09+0,09%100
20.48.3576,12+0,13%101
20.48.3576,11+0,12%101
20.47.4476,06+0,05%200
20.47.4476,07+0,07%100
20.45.3576,12+0,13%100
20.44.2376,17+0,20%200
20.44.0176,16+0,18%100
20.44.0176,15+0,17%100
20.43.3376,215+0,26%202
20.42.4776,20+0,24%131
20.41.3776,24+0,29%100
20.39.5676,12+0,13%100
20.39.5676,11+0,12%100
OraValoreVar.%Volume
20.39.3676,11+0,12%300
20.39.3676,15+0,17%200
20.39.3676,145+0,16%101
20.39.1376,125+0,14%100
20.39.1376,11+0,12%100
20.36.3976,08+0,08%100
20.34.0975,95-0,09%120
20.34.0975,90-0,16%110
20.34.0975,91-0,14%240
20.34.0975,93-0,12%100
20.34.0975,88-0,18%200
20.34.0975,98-0,05%100
20.31.5175,99-0,04%100
20.31.0075,99-0,04%100
20.31.0075,98-0,05%100
20.31.0075,97-0,07%100
20.31.0075,98-0,05%100
20.30.4775,90-0,16%100
20.30.4775,85-0,22%100
20.30.4775,89-0,17%300
20.30.1975,8525-0,22%100
20.30.1975,83-0,25%813
20.28.0575,87-0,20%100
20.19.2975,84-0,24%100
20.17.1575,86-0,21%200
20.17.1575,87-0,20%100
20.17.1575,86-0,21%348
20.17.1575,845-0,23%177
20.16.3875,9108-0,14%200
20.11.3575,895-0,16%224
OraValoreVar.%Volume
20.11.1475,92-0,13%100
20.08.2775,85-0,22%100
20.06.4175,7925-0,30%100
20.04.5775,79-0,30%100
20.04.4175,795-0,30%100
20.00.2175,65-0,49%200
19.58.0475,56-0,61%290
19.57.0475,54-0,63%100
19.55.5075,55-0,62%100
19.51.2775,65-0,49%101

(*) I dati sono limitati agli ultimi 100 contratti.

```