Milano 15:18
51.683 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:18
10.424 -0,05%
Francoforte 15:18
24.615 -1,12%

Liberty Media

Mercato: NASDAQ - National

82,36
-0,04%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0082,36INV.40.559
21.59.5882,435+0,09%100
21.59.5882,325-0,04%200
21.59.5582,43+0,08%100
21.59.5582,42+0,07%100
21.59.5582,40+0,05%200
21.59.5582,43+0,08%100
21.59.5582,40+0,05%195
21.59.5082,42+0,07%200
21.59.4882,38+0,02%300
21.59.4882,36INV.543
21.59.4482,40+0,05%100
21.59.4082,35-0,01%217
21.59.4082,27-0,11%300
21.59.4082,30-0,07%100
21.59.3982,29-0,08%122
21.59.3982,30-0,07%200
21.59.3282,355-0,01%103
21.59.3082,34-0,02%200
21.59.3082,355-0,01%200
21.59.2982,29-0,08%100
21.59.2282,42+0,07%100
21.59.2282,44+0,10%267
21.59.2282,39+0,04%100
21.59.2282,42+0,07%474
21.59.2282,39+0,04%700
21.59.2282,39+0,04%100
21.59.2182,38+0,02%100
21.59.2182,345-0,02%200
21.59.1982,39+0,04%100
OraValoreVar.%Volume
21.59.1982,38+0,02%300
21.59.1782,39+0,04%500
21.59.1782,38+0,02%100
21.59.1682,37+0,01%639
21.59.1182,28-0,10%100
21.59.1182,29-0,08%300
21.59.1082,35-0,01%100
21.59.0482,27-0,11%100
21.58.5982,355-0,01%104
21.58.4982,27-0,11%100
21.58.4982,28-0,10%300
21.58.4982,40+0,05%100
21.58.2682,355-0,01%123
21.57.5982,43+0,08%200
21.57.5982,44+0,10%113
21.57.5882,40+0,05%209
21.57.5782,39+0,04%200
21.57.5782,455+0,12%100
21.57.5782,37+0,01%100
21.57.5782,41+0,06%200
21.57.5782,37+0,01%637
21.56.5982,37+0,01%200
21.56.5982,36INV.100
21.56.5682,53+0,21%100
21.55.3482,60+0,29%100
21.55.3482,59+0,28%100
21.55.3482,58+0,27%100
21.55.3482,57+0,25%100
21.52.5982,50+0,17%100
21.51.5382,51+0,18%200
OraValoreVar.%Volume
21.51.3782,58+0,27%200
21.50.0182,69+0,40%300
21.50.0082,80+0,53%100
21.50.0082,81+0,55%200
21.49.3582,90+0,66%100
21.44.5882,8775+0,63%200
21.43.4982,86+0,61%200
21.41.5582,84+0,58%388
21.41.5182,765+0,49%107
21.36.4882,73+0,45%100
21.36.4682,66+0,36%100
21.36.4682,72+0,44%100
21.36.4682,66+0,36%300
21.36.3382,57+0,25%100
21.35.5182,55+0,23%100
21.35.3582,54+0,22%100
21.35.3482,48+0,15%216
21.34.2282,53+0,21%100
21.34.2282,52+0,19%100
21.34.2282,53+0,21%200
21.34.1282,625+0,32%450
21.32.1682,545+0,22%174
21.31.5382,595+0,29%100
21.31.3982,54+0,22%100
21.31.3982,53+0,21%296
21.30.4682,6299+0,33%100
21.28.5882,51+0,18%100
21.28.5882,50+0,17%200
21.18.2982,64+0,34%335
21.16.0382,54+0,22%100
OraValoreVar.%Volume
21.14.0682,815+0,55%100
21.13.4782,67+0,38%272
21.11.2082,665+0,37%200
21.11.0982,66+0,36%200
21.11.0682,68+0,39%100
21.11.0682,69+0,40%100
21.10.1282,72+0,44%100
21.10.1282,71+0,42%380
21.10.0282,60+0,29%100
21.09.4582,48+0,15%103

(*) I dati sono limitati agli ultimi 100 contratti.

```