Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Liberty Media

Mercato: NASDAQ - National

86,04
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4186,04INV.200
21.59.2386,11+0,08%171
21.59.2286,10+0,07%129
21.59.2286,09+0,06%300
21.59.2286,08+0,05%100
21.58.3686,12+0,09%1.076
21.56.4186,19+0,17%300
21.56.4186,22+0,21%100
21.56.3986,105+0,08%100
21.56.2086,17+0,15%100
21.56.2086,15+0,13%100
21.56.2086,16+0,14%400
21.56.2086,17+0,15%100
21.56.2086,16+0,14%400
21.56.0386,235+0,23%100
21.55.4586,32+0,33%100
21.55.4586,33+0,34%200
21.55.4586,30+0,30%100
21.55.4586,25+0,24%400
21.55.3986,24+0,23%100
21.55.0786,15+0,13%100
21.55.0786,07+0,03%100
21.55.0085,975-0,08%100
21.54.4085,93-0,13%100
21.54.4085,92-0,14%100
21.54.2085,96-0,09%100
21.54.2085,97-0,08%100
21.52.2985,93-0,13%136
21.52.2985,98-0,07%160
21.50.4285,79-0,29%100
OraValoreVar.%Volume
21.50.4285,78-0,30%100
21.50.4185,77-0,31%200
21.50.4085,705-0,39%100
21.45.5685,73-0,36%100
21.45.5685,72-0,37%100
21.45.5685,79-0,29%100
21.45.2385,78-0,30%182
21.45.2285,77-0,31%100
21.45.2285,685-0,41%100
21.44.0385,63-0,48%700
21.42.3985,735-0,35%100
21.41.3985,78-0,30%260
21.41.3685,78-0,30%100
21.41.3685,73-0,36%100
21.41.3685,72-0,37%100
21.41.3685,71-0,38%100
21.41.3685,72-0,37%100
21.40.4385,655-0,45%100
21.39.0685,59-0,52%100
21.33.0585,80-0,28%100
21.32.1385,79-0,29%200
21.32.0385,78-0,30%260
21.28.5085,79-0,29%200
21.28.2985,75-0,34%200
21.28.2985,70-0,40%200
21.28.2985,71-0,38%160
21.28.2985,74-0,35%100
21.23.2185,36-0,79%100
21.23.2185,38-0,77%100
21.23.2185,36-0,79%100
OraValoreVar.%Volume
21.21.3985,52-0,60%100
21.21.3085,53-0,59%100
21.21.3085,54-0,58%200
21.20.5485,655-0,45%228
21.20.3785,59-0,52%100
21.18.2185,84-0,23%200
21.18.1885,83-0,24%200
21.16.4185,685-0,41%152
21.11.4485,91-0,15%100
21.10.5685,89-0,17%300
21.10.5585,88-0,19%100
21.10.4085,87-0,20%100
21.10.3885,84-0,23%542
21.10.3485,79-0,29%160
21.09.2085,70-0,40%100
21.09.1985,72-0,37%360
21.09.1485,66-0,44%100
21.09.1185,70-0,40%100
21.09.1185,66-0,44%200
21.09.0785,71-0,38%100
21.09.0785,66-0,44%200
21.09.0585,72-0,37%100
21.09.0485,72-0,37%100
21.09.0485,66-0,44%100
21.09.0185,71-0,38%100
21.09.0185,66-0,44%100
21.08.5985,72-0,37%100
21.08.5885,66-0,44%100
21.08.5585,65-0,45%407
21.08.5585,64-0,46%500
OraValoreVar.%Volume
21.08.4785,62-0,49%160
21.07.2885,515-0,61%100
21.06.0285,57-0,55%100
21.05.1485,64-0,46%100
21.05.1485,56-0,56%168
21.04.3885,62-0,49%100
21.03.0685,74-0,35%138
20.58.2185,475-0,66%215
20.58.0085,59-0,52%200
20.58.0085,62-0,49%233

(*) I dati sono limitati agli ultimi 100 contratti.

```