Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Media

Mercato: NASDAQ - National

86,55
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4886,55+0,10%100
21.59.4586,495+0,04%100
21.59.3986,52+0,07%100
21.59.3986,54+0,09%100
21.59.3886,50+0,05%227
21.59.3286,55+0,10%100
21.59.1786,54+0,09%100
21.59.1686,50+0,05%210
21.59.0886,475+0,02%100
21.59.0886,50+0,05%736
21.58.2486,575+0,13%100
21.58.0986,56+0,12%100
21.58.0886,54+0,09%700
21.58.0386,515+0,06%100
21.57.5186,555+0,11%100
21.57.5186,56+0,12%200
21.57.4286,54+0,09%120
21.57.4286,53+0,08%200
21.56.3086,57+0,13%300
21.56.2886,47+0,01%200
21.56.0986,56+0,12%153
21.56.0986,525+0,08%100
21.56.0486,52+0,07%100
21.55.5586,525+0,08%200
21.55.3286,5325+0,08%100
21.55.2886,525+0,08%200
21.55.0086,52+0,07%200
21.55.0086,51+0,06%200
21.55.0086,52+0,07%100
21.55.0086,48+0,02%100
OraValoreVar.%Volume
21.55.0086,43-0,03%100
21.55.0086,45-0,01%100
21.55.0086,54+0,09%100
21.55.0086,51+0,06%100
21.55.0086,45-0,01%300
21.54.3486,58+0,14%100
21.52.4786,57+0,13%100
21.52.4186,63+0,20%300
21.52.3186,64+0,21%100
21.52.2586,63+0,20%300
21.52.2586,65+0,22%100
21.52.2586,63+0,20%100
21.52.2586,64+0,21%100
21.52.2586,63+0,20%100
21.51.5686,64+0,21%300
21.51.1586,77+0,36%100
21.50.0186,705+0,28%100
21.49.1786,84+0,44%100
21.48.3686,745+0,33%100
21.48.0786,78+0,37%884
21.46.2786,88+0,49%100
21.46.2786,87+0,47%100
21.44.4286,825+0,42%100
21.43.3786,78+0,37%100
21.41.5886,865+0,47%100
21.41.4686,82+0,42%200
21.38.3686,79+0,38%200
21.35.2586,785+0,38%200
21.35.2586,79+0,38%100
21.35.2586,785+0,38%100
OraValoreVar.%Volume
21.35.2486,69+0,27%100
21.35.2486,76+0,35%100
21.34.2686,685+0,26%200
21.33.4486,68+0,25%100
21.33.4486,74+0,32%100
21.32.4486,675+0,25%100
21.31.2186,68+0,25%300
21.31.2186,685+0,26%100
21.31.1986,67+0,24%200
21.31.1686,66+0,23%200
21.31.1686,6625+0,23%200
21.31.1586,62+0,19%200
21.31.1486,68+0,25%200
21.31.1486,69+0,27%200
21.31.0886,70+0,28%400
21.30.4486,76+0,35%326
21.29.2486,70+0,28%100
21.28.1586,79+0,38%200
21.28.1086,78+0,37%200
21.28.0886,76+0,35%1.302
21.27.4086,74+0,32%100
21.27.4086,75+0,34%200
21.27.4086,76+0,35%100
21.27.4086,79+0,38%100
21.27.4086,77+0,36%100
21.27.4086,775+0,36%100
21.27.4086,80+0,39%200
21.27.2686,86+0,46%800
21.27.2086,85+0,45%100
21.27.2086,82+0,42%100
OraValoreVar.%Volume
21.27.2086,84+0,44%318
21.26.3086,8075+0,40%100
21.26.2886,86+0,46%100
21.26.1086,805+0,40%100
21.23.2386,86+0,46%100
21.22.5586,775+0,36%100
21.21.2486,77+0,36%100
21.19.5986,79+0,38%100
21.18.1686,76+0,35%100
21.17.3686,675+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```