Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Media

Mercato: NASDAQ - National

93,88
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.0793,88-0,09%100
18.34.3793,902-0,06%145
18.27.1193,92-0,04%100
18.27.0393,91-0,05%100
18.27.0393,92-0,04%200
18.16.0694,245+0,30%100
18.05.0793,96INV.179
18.03.4093,67-0,31%100
17.51.5193,64-0,34%100
17.46.2593,77-0,20%366
17.46.2493,82-0,15%100
17.46.2493,80-0,17%100
17.44.5293,85-0,12%161
17.34.0993,66-0,32%100
17.34.0993,655-0,32%100
17.34.0993,65-0,33%100
17.34.0993,66-0,32%123
17.34.0093,68-0,30%100
17.26.2593,66-0,32%100
17.18.4493,64-0,34%144
17.18.4393,69-0,29%264
17.18.4393,65-0,33%200
17.18.4393,69-0,29%100
17.18.4393,63-0,35%100
17.17.5393,54-0,45%100
17.17.5393,56-0,43%100
16.57.4193,68-0,30%188
16.55.1993,635-0,35%100
16.53.0293,51-0,48%100
16.46.1393,60-0,38%200
OraValoreVar.%Volume
16.46.0993,61-0,37%200
16.45.5093,64-0,34%100
16.44.4393,50-0,49%100
16.44.0893,55-0,44%100
16.44.0893,565-0,42%100
16.40.1593,52-0,47%200
16.40.1293,69-0,29%200
16.40.0693,76-0,21%100
16.35.0693,67-0,31%200
16.34.1193,62-0,36%100
16.32.2893,51-0,48%200
16.31.4393,785-0,19%187
16.30.1493,60-0,38%151
16.29.5293,66-0,32%100
16.28.1393,605-0,38%100
16.27.2893,77-0,20%281
16.27.2893,87-0,10%100
16.26.2294,04+0,09%245
16.25.4193,96INV.100
16.25.3294,04+0,09%100
16.25.0194,2099+0,27%111
16.24.4694,21+0,27%100
16.22.0894,02+0,06%100
16.21.5493,885-0,08%100
16.18.3793,915-0,05%100
16.17.5193,90-0,06%100
16.16.5393,94-0,02%100
16.16.3994,085+0,13%130
16.16.3394,08+0,13%100
16.15.1794,05+0,10%100
OraValoreVar.%Volume
16.15.1794,00+0,04%129
16.15.1794,04+0,09%200
16.15.0293,64-0,34%178
16.14.0993,86-0,11%100
16.14.0993,87-0,10%200
16.14.0693,88-0,09%100
16.14.0693,91-0,05%100
16.14.0693,88-0,09%200
16.12.2393,66-0,32%196
16.08.2093,78-0,19%198
16.08.0693,85-0,12%100
16.08.0693,78-0,19%100
16.08.0693,79-0,18%100
16.08.0693,82-0,15%200
16.08.0693,81-0,16%100
16.08.0693,82-0,15%200
16.08.0693,80-0,17%200
16.08.0693,85-0,12%100
16.08.0693,845-0,12%100
16.08.0693,84-0,13%100
16.08.0693,81-0,16%100
16.08.0693,85-0,12%200
16.08.0693,81-0,16%100
16.08.0693,85-0,12%100
16.08.0693,81-0,16%100
16.08.0693,82-0,15%100
16.08.0693,81-0,16%100
16.08.0693,82-0,15%100
16.08.0693,85-0,12%300
16.08.0693,975+0,02%200
OraValoreVar.%Volume
16.08.0693,84-0,13%300
16.01.5693,735-0,24%100
16.01.2393,91-0,05%100
15.57.1893,70-0,28%100
15.56.1793,93-0,03%100
15.55.3293,89-0,07%100
15.55.3293,88-0,09%100
15.55.3293,88-0,09%100
15.52.2993,53-0,46%100
15.52.2993,55-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```