Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Media

Mercato: NASDAQ - National

77,96
-2,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5977,95-0,01%100
21.59.5977,96INV.666
21.59.5877,96INV.400
21.59.5877,95-0,01%500
21.59.5377,96INV.300
21.59.4877,89-0,09%100
21.59.4577,91-0,06%100
21.59.4577,89-0,09%168
21.59.4577,91-0,06%218
21.59.4177,925-0,04%100
21.59.3877,95-0,01%200
21.59.2377,82-0,18%100
21.59.2277,875-0,11%100
21.59.2077,87-0,12%300
21.59.1277,865-0,12%100
21.59.1277,86-0,13%100
21.59.0677,86-0,13%100
21.59.0677,87-0,12%100
21.58.4777,79-0,22%100
21.58.4777,80-0,21%100
21.58.4077,80-0,21%100
21.58.3477,805-0,20%100
21.58.3377,80-0,21%100
21.58.3377,81-0,19%100
21.58.3377,79-0,22%100
21.58.3377,81-0,19%100
21.58.1777,80-0,21%100
21.58.0577,81-0,19%100
21.58.0577,82-0,18%200
21.58.0577,79-0,22%100
OraValoreVar.%Volume
21.58.0577,82-0,18%100
21.58.0577,83-0,17%100
21.57.5977,69-0,35%100
21.57.5977,70-0,33%100
21.57.5977,72-0,31%200
21.57.5877,69-0,35%200
21.57.3077,66-0,38%100
21.57.3077,67-0,37%100
21.57.0277,615-0,44%500
21.56.3977,56-0,51%100
21.56.3977,65-0,40%100
21.56.3977,54-0,54%100
21.56.3877,55-0,53%200
21.56.3877,56-0,51%100
21.56.3877,57-0,50%100
21.56.1377,646-0,40%500
21.56.0577,65-0,40%100
21.55.5477,655-0,39%100
21.55.3377,60-0,46%100
21.55.2577,59-0,47%100
21.55.1577,51-0,58%200
21.54.5977,40-0,72%100
21.54.4477,42-0,69%300
21.54.4077,57-0,50%100
21.54.4077,525-0,56%200
21.54.3677,36-0,77%284
21.54.3177,40-0,72%100
21.54.3077,38-0,74%200
21.53.5977,35-0,78%100
21.53.3477,34-0,80%100
OraValoreVar.%Volume
21.53.3477,33-0,81%100
21.53.2177,24-0,92%400
21.53.2177,30-0,85%100
21.53.2177,25-0,91%100
21.53.1977,27-0,89%100
21.53.1977,29-0,86%200
21.53.1977,28-0,87%100
21.53.1977,27-0,89%364
21.53.1877,30-0,85%104
21.53.1777,29-0,86%200
21.53.1677,35-0,78%100
21.51.4577,30-0,85%150
21.51.4377,345-0,79%100
21.50.4377,28-0,87%200
21.50.4077,35-0,78%100
21.50.4077,28-0,87%200
21.50.4077,27-0,89%100
21.50.3977,32-0,82%100
21.50.3977,28-0,87%100
21.50.3877,365-0,76%100
21.50.3777,31-0,83%200
21.50.3777,32-0,82%100
21.50.3577,4725-0,63%116
21.50.0777,27-0,89%270
21.50.0177,30-0,85%408
21.50.0177,29-0,86%100
21.50.0177,28-0,87%100
21.50.0177,30-0,85%100
21.50.0177,31-0,83%332
21.50.0077,30-0,85%200
OraValoreVar.%Volume
21.49.4777,26-0,90%100
21.49.4777,29-0,86%200
21.49.3377,28-0,87%100
21.49.2477,17-1,01%112
21.48.5377,225-0,94%100
21.48.5277,20-0,97%100
21.48.5277,22-0,95%100
21.47.4577,26-0,90%100
21.47.3077,30-0,85%200
21.47.1877,23-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```