Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Liberty Media

Mercato: NASDAQ - National

83,24
+0,51%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.4883,24+0,51%100
21.59.4683,25+0,52%100
21.59.4283,23+0,50%348
21.59.4183,27+0,54%500
21.59.4183,28+0,56%374
21.59.3283,305+0,59%100
21.59.2883,26+0,53%200
21.59.2783,285+0,56%200
21.59.2683,26+0,53%200
21.59.2683,27+0,54%164
21.59.2183,29+0,57%100
21.59.2183,30+0,58%300
21.59.2083,27+0,54%100
21.59.0283,33+0,62%340
21.59.0283,325+0,61%300
21.59.0283,32+0,60%100
21.59.0283,285+0,56%100
21.58.2083,325+0,61%100
21.58.2083,32+0,60%200
21.57.5483,325+0,61%200
21.55.3683,20+0,46%100
21.55.3583,19+0,45%100
21.55.0983,25+0,52%100
21.54.5083,29+0,57%500
21.54.5083,345+0,63%100
21.52.3283,335+0,62%300
21.52.3283,34+0,63%320
21.52.3083,25+0,52%100
21.52.3083,27+0,54%200
21.52.3083,25+0,52%200
OraValoreVar.%Volume
21.52.3083,28+0,56%100
21.52.3083,27+0,54%100
21.52.1683,21+0,47%100
21.52.1483,2165+0,48%100
21.52.1483,24+0,51%100
21.51.2083,355+0,65%100
21.50.5283,385+0,68%118
21.50.0083,33+0,62%200
21.47.5683,52+0,85%100
21.47.0683,499+0,82%150
21.44.3683,45+0,76%100
21.44.3483,44+0,75%100
21.44.3283,47+0,78%100
21.43.0783,54+0,87%200
21.43.0783,53+0,86%100
21.40.4783,43+0,74%100
21.40.4783,425+0,73%100
21.32.1883,34+0,63%304
21.29.2483,43+0,74%200
21.28.4383,38+0,68%100
21.28.4383,39+0,69%100
21.21.3783,40+0,70%100
21.15.4183,53+0,86%100
21.10.2283,25+0,52%100
21.09.5483,15+0,40%133
21.06.0783,22+0,48%473
21.05.3383,065+0,30%200
21.05.3383,07+0,30%200
21.03.1483,06+0,29%100
21.00.0782,98+0,19%500
OraValoreVar.%Volume
20.59.2183,09+0,33%100
20.57.1383,01+0,23%300
20.57.1383,02+0,24%100
20.57.1383,03+0,25%100
20.57.1383,10+0,34%100
20.51.1683,095+0,33%100
20.50.1183,03+0,25%200
20.50.1183,05+0,28%300
20.49.2483,00+0,22%100
20.48.5382,93+0,13%159
20.38.1082,90+0,10%100
20.37.5283,005+0,22%100
20.33.4783,095+0,33%100
20.33.4683,07+0,30%200
20.33.4682,98+0,19%356
20.26.3182,90+0,10%100
20.25.4982,94+0,14%100
20.24.3982,82INV.100
20.24.3982,86+0,05%100
20.24.3982,8284+0,01%200
20.20.4882,99+0,21%100
20.20.1082,98+0,19%100
20.20.0982,91+0,11%100
20.19.2882,97+0,18%100
20.18.4682,94+0,14%300
20.18.4683,045+0,27%100
20.18.4682,99+0,21%100
20.18.4682,905+0,10%100
20.11.2083,03+0,25%100
20.10.3882,97+0,18%100
OraValoreVar.%Volume
20.10.3182,9785+0,19%100
20.10.2983,055+0,28%100
20.10.2982,93+0,13%300
20.10.2982,94+0,14%100
20.10.2982,95+0,16%100
20.09.2883,10+0,34%100
20.08.5382,93+0,13%100
20.08.4783,01+0,23%100
20.08.4783,02+0,24%100
20.07.4083,12+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```