Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Liberty Media

Mercato: NASDAQ - National

82,05
-0,98%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0082,05INV.13.057
21.59.5182,19+0,17%213
21.59.4182,125+0,09%100
21.59.2682,19+0,17%100
21.59.2682,18+0,16%236
21.59.2182,185+0,16%100
21.59.2182,13+0,10%100
21.59.2182,14+0,11%300
21.59.2182,13+0,10%100
21.59.1082,19+0,17%100
21.59.0982,125+0,09%100
21.58.5882,2215+0,21%249
21.58.4982,19+0,17%167
21.58.4982,1835+0,16%300
21.58.2782,19+0,17%166
21.58.2082,17+0,15%100
21.58.2082,18+0,16%100
21.57.5282,09+0,05%104
21.57.5282,10+0,06%100
21.57.2982,03-0,02%100
21.57.1582,06+0,01%127
21.57.1582,04-0,01%100
21.57.1582,06+0,01%100
21.57.1582,05INV.949
21.57.0982,04-0,01%300
21.56.4582,06+0,01%100
21.56.0582,05INV.122
21.55.4082,04-0,01%233
21.55.4082,03-0,02%100
21.55.3982,04-0,01%100
OraValoreVar.%Volume
21.55.2682,10+0,06%508
21.54.5582,09+0,05%100
21.54.4282,07+0,02%100
21.54.4282,05INV.224
21.54.4082,025-0,03%100
21.54.4082,0225-0,03%100
21.54.4082,025-0,03%200
21.54.4082,00-0,06%142
21.54.4082,02-0,04%100
21.54.4082,01-0,05%100
21.54.4081,99-0,07%200
21.54.4081,98-0,09%100
21.54.3081,9425-0,13%100
21.54.3081,92-0,16%100
21.53.5882,00-0,06%116
21.53.1281,96-0,11%167
21.53.1182,01-0,05%484
21.52.0082,00-0,06%534
21.51.2882,02-0,04%200
21.51.2882,03-0,02%100
21.51.2882,02-0,04%100
21.51.2882,01-0,05%100
21.51.1982,02-0,04%300
21.50.3581,95-0,12%400
21.50.3082,00-0,06%100
21.50.1281,96-0,11%259
21.50.1081,97-0,10%100
21.49.4281,955-0,12%100
21.49.3881,95-0,12%178
21.47.1382,04-0,01%100
OraValoreVar.%Volume
21.46.2581,95-0,12%200
21.45.5982,05INV.321
21.45.3182,175+0,15%243
21.44.3782,17+0,15%200
21.44.1582,185+0,16%167
21.42.3782,17+0,15%125
21.41.4382,235+0,23%100
21.41.2782,13+0,10%100
21.41.2782,12+0,09%100
21.41.0782,03-0,02%131
21.40.1482,08+0,04%100
21.38.3281,905-0,18%100
21.36.3281,84-0,26%400
21.36.3281,83-0,27%100
21.36.3281,82-0,28%100
21.36.3281,85-0,24%100
21.34.0481,795-0,31%100
21.34.0481,75-0,37%200
21.32.5281,83-0,27%100
21.32.1581,84-0,26%100
21.32.1581,83-0,27%300
21.32.1581,82-0,28%100
21.28.2781,70-0,43%100
21.26.1581,7425-0,37%100
21.26.1281,83-0,27%100
21.26.1181,85-0,24%100
21.26.1181,93-0,15%100
21.24.4981,8894-0,20%132
21.22.2681,885-0,20%100
21.21.0481,86-0,23%100
OraValoreVar.%Volume
21.21.0481,87-0,22%100
21.21.0481,86-0,23%300
21.21.0481,87-0,22%100
21.20.2481,75-0,37%107
21.17.3781,6975-0,43%100
21.16.2781,66-0,48%100
21.16.0581,695-0,43%100
21.16.0581,69-0,44%300
21.16.0481,75-0,37%100
21.16.0481,74-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```