Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Media

Mercato: NASDAQ - National

83,34
+1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.30.4483,34+1,19%100
18.30.3883,35+1,20%200
18.30.3783,36+1,21%200
18.30.3683,50+1,38%100
18.29.5483,39+1,25%130
18.29.4583,385+1,24%100
18.28.0883,52+1,41%100
18.26.5783,43+1,30%100
18.26.5483,415+1,28%100
18.26.4483,56+1,46%100
18.25.4583,42+1,29%100
18.24.2883,56+1,46%100
18.24.2883,57+1,47%200
18.24.2783,405+1,27%100
18.24.2383,38+1,24%400
18.23.1383,26+1,09%100
18.23.0783,38+1,24%100
18.23.0783,39+1,25%600
18.23.0783,38+1,24%100
18.23.0783,39+1,25%700
18.22.3783,25+1,08%100
18.22.0883,36+1,21%500
18.22.0883,24+1,07%300
18.22.0783,24+1,07%100
18.22.0783,36+1,21%100
18.19.2983,21+1,03%200
18.19.2883,08+0,87%500
18.15.1983,235+1,06%200
18.15.1983,29+1,13%100
18.15.1983,30+1,14%100
OraValoreVar.%Volume
18.15.1983,235+1,06%400
18.14.0883,41+1,27%100
18.13.3383,405+1,27%100
18.11.4883,53+1,42%100
18.10.0383,57+1,47%100
18.09.2783,575+1,48%100
18.08.5283,62+1,53%100
18.07.4183,615+1,52%100
18.06.1783,845+1,80%100
18.06.1683,94+1,92%100
18.06.1683,93+1,91%200
18.06.1683,84+1,80%100
18.06.0983,815+1,77%300
18.04.4883,78+1,72%100
18.04.1583,785+1,73%100
18.03.1083,79+1,74%100
18.02.3883,81+1,76%100
18.01.3883,83+1,78%100
18.01.3883,81+1,76%100
18.01.3883,84+1,80%300
18.01.3883,84+1,80%300
18.01.2183,725+1,66%100
18.00.5183,72+1,65%100
17.59.4883,71+1,64%200
17.58.5183,75+1,69%100
17.58.5183,81+1,76%600
17.58.5183,80+1,75%100
17.58.5183,81+1,76%600
17.58.5183,675+1,60%100
17.58.5183,77+1,71%100
OraValoreVar.%Volume
17.58.2383,66+1,58%100
17.57.4483,665+1,58%200
17.57.3183,67+1,59%200
17.56.1583,72+1,65%300
17.55.4683,7925+1,74%100
17.54.2783,80+1,75%100
17.54.1583,825+1,78%100
17.54.0683,8225+1,78%100
17.53.4383,85+1,81%100
17.52.4183,845+1,80%100
17.51.2983,865+1,83%200
17.51.2583,8575+1,82%200
17.51.2583,86+1,82%200
17.51.2583,97+1,95%200
17.51.2583,92+1,89%100
17.51.2583,97+1,95%100
17.51.2583,92+1,89%100
17.51.2583,855+1,82%100
17.51.0883,81+1,76%100
17.50.3683,805+1,75%100
17.50.0583,80+1,75%100
17.48.1483,83+1,78%100
17.47.2283,825+1,78%100
17.46.0283,835+1,79%200
17.44.5883,83+1,78%100
17.44.2283,845+1,80%100
17.43.4983,85+1,81%100
17.42.1183,835+1,79%400
17.41.4083,79+1,74%100
17.41.0983,84+1,80%1.300
OraValoreVar.%Volume
17.41.0883,72+1,65%100
17.41.0883,80+1,75%100
17.41.0883,77+1,71%100
17.41.0383,725+1,66%100
17.40.3083,73+1,66%100
17.40.0083,71+1,64%200
17.39.2383,775+1,72%100
17.38.4983,81+1,76%100
17.37.4683,785+1,73%200
17.37.4083,79+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```