Milano 9:48
45.188 -1,34%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 9:48
10.222 -0,13%
25.035 -1,04%

Liberty Media

Mercato: NASDAQ - National

82,05
-0,98%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0082,05-0,98%13.057
21.59.5182,19-0,81%213
21.59.4182,125-0,89%100
21.59.2682,19-0,81%100
21.59.2682,18-0,82%236
21.59.2182,185-0,81%100
21.59.2182,13-0,88%100
21.59.2182,14-0,87%300
21.59.2182,13-0,88%100
21.59.1082,19-0,81%100
21.59.0982,125-0,89%100
21.58.5882,2215-0,77%249
21.58.4982,19-0,81%167
21.58.4982,1835-0,82%300
21.58.2782,19-0,81%166
21.58.2082,17-0,83%100
21.58.2082,18-0,82%100
21.57.5282,09-0,93%104
21.57.5282,10-0,92%100
21.57.2982,03-1,00%100
21.57.1582,06-0,97%127
21.57.1582,04-0,99%100
21.57.1582,06-0,97%100
21.57.1582,05-0,98%949
21.57.0982,04-0,99%300
21.56.4582,06-0,97%100
21.56.0582,05-0,98%122
21.55.4082,04-0,99%233
21.55.4082,03-1,00%100
21.55.3982,04-0,99%100
OraValoreVar.%Volume
21.55.2682,10-0,92%508
21.54.5582,09-0,93%100
21.54.4282,07-0,95%100
21.54.4282,05-0,98%224
21.54.4082,025-1,01%100
21.54.4082,0225-1,01%100
21.54.4082,025-1,01%200
21.54.4082,00-1,04%142
21.54.4082,02-1,01%100
21.54.4082,01-1,03%100
21.54.4081,99-1,05%200
21.54.4081,98-1,06%100
21.54.3081,9425-1,11%100
21.54.3081,92-1,13%100
21.53.5882,00-1,04%116
21.53.1281,96-1,09%167
21.53.1182,01-1,03%484
21.52.0082,00-1,04%534
21.51.2882,02-1,01%200
21.51.2882,03-1,00%100
21.51.2882,02-1,01%100
21.51.2882,01-1,03%100
21.51.1982,02-1,01%300
21.50.3581,95-1,10%400
21.50.3082,00-1,04%100
21.50.1281,96-1,09%259
21.50.1081,97-1,07%100
21.49.4281,955-1,09%100
21.49.3881,95-1,10%178
21.47.1382,04-0,99%100
OraValoreVar.%Volume
21.46.2581,95-1,10%200
21.45.5982,05-0,98%321
21.45.3182,175-0,83%243
21.44.3782,17-0,83%200
21.44.1582,185-0,81%167
21.42.3782,17-0,83%125
21.41.4382,235-0,75%100
21.41.2782,13-0,88%100
21.41.2782,12-0,89%100
21.41.0782,03-1,00%131
21.40.1482,08-0,94%100
21.38.3281,905-1,15%100
21.36.3281,84-1,23%400
21.36.3281,83-1,24%100
21.36.3281,82-1,26%100
21.36.3281,85-1,22%100
21.34.0481,795-1,29%100
21.34.0481,75-1,34%200
21.32.5281,83-1,24%100
21.32.1581,84-1,23%100
21.32.1581,83-1,24%300
21.32.1581,82-1,26%100
21.28.2781,70-1,40%100
21.26.1581,7425-1,35%100
21.26.1281,83-1,24%100
21.26.1181,85-1,22%100
21.26.1181,93-1,12%100
21.24.4981,8894-1,17%132
21.22.2681,885-1,18%100
21.21.0481,86-1,21%100
OraValoreVar.%Volume
21.21.0481,87-1,19%100
21.21.0481,86-1,21%300
21.21.0481,87-1,19%100
21.20.2481,75-1,34%107
21.17.3781,6975-1,40%100
21.16.2781,66-1,45%100
21.16.0581,695-1,41%100
21.16.0581,69-1,41%300
21.16.0481,75-1,34%100
21.16.0481,74-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```