Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Media

Mercato: NASDAQ - National

83,15
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.40.1083,15+0,96%100
19.40.1083,155+0,97%100
19.39.3583,15+0,96%100
19.36.1583,16+0,97%100
19.35.4383,28+1,12%100
19.35.0883,16+0,97%100
19.34.0083,1675+0,98%100
19.30.4883,145+0,95%100
19.29.5083,195+1,01%100
19.29.5083,17+0,98%100
19.28.5583,20+1,02%100
19.24.0683,23+1,06%100
19.23.5283,35+1,20%100
19.23.5283,36+1,21%100
19.23.0283,215+1,04%100
19.22.5783,32+1,17%100
19.22.2883,215+1,04%100
19.21.5983,235+1,06%100
19.21.3283,26+1,09%100
19.21.1183,275+1,11%100
19.20.1783,235+1,06%100
19.20.0083,245+1,07%100
19.19.3183,28+1,12%100
19.18.0683,33+1,18%700
19.17.3883,26+1,09%200
19.17.3783,25+1,08%1.900
19.17.3683,16+0,97%200
19.17.3683,23+1,06%126
19.17.3683,155+0,97%200
19.17.3683,22+1,04%100
OraValoreVar.%Volume
19.17.3683,19+1,01%100
19.17.0583,06+0,85%100
19.14.3883,15+0,96%100
19.14.0683,02+0,80%700
19.12.2682,97+0,74%100
19.09.3483,125+0,93%100
19.06.5783,12+0,92%100
19.06.4483,24+1,07%100
19.06.2483,08+0,87%100
19.04.4383,115+0,92%200
19.03.4683,20+1,02%300
19.03.2783,065+0,86%100
19.03.2483,06+0,85%100
19.01.4683,08+0,87%646
19.01.4683,04+0,83%100
19.01.4683,00+0,78%100
18.59.0982,945+0,71%100
18.58.4382,81+0,55%100
18.58.3982,95+0,72%400
18.58.3482,90+0,66%300
18.55.2783,01+0,79%500
18.54.0683,265+1,10%300
18.50.1283,44+1,31%100
18.50.0883,42+1,29%1.300
18.48.3383,285+1,12%100
18.48.0083,275+1,11%100
18.47.4783,25+1,08%300
18.44.4383,28+1,12%300
18.41.4783,29+1,13%100
18.41.4783,35+1,20%864
OraValoreVar.%Volume
18.41.4783,34+1,19%100
18.41.4783,35+1,20%100
18.41.4783,225+1,05%100
18.41.4783,33+1,18%534
18.41.4683,27+1,10%100
18.41.1583,23+1,06%100
18.39.2883,235+1,06%200
18.39.0383,245+1,07%100
18.38.2183,24+1,07%100
18.37.1683,29+1,13%200
18.36.0583,41+1,27%100
18.36.0583,32+1,17%100
18.35.4483,30+1,14%1.743
18.35.3183,21+1,03%100
18.35.3183,19+1,01%100
18.35.3183,185+1,00%200
18.35.3183,18+1,00%300
18.35.0983,3464+1,20%132
18.30.4483,34+1,19%100
18.30.3883,35+1,20%200
18.30.3783,36+1,21%200
18.30.3683,50+1,38%100
18.29.5483,39+1,25%130
18.29.4583,385+1,24%100
18.28.0883,52+1,41%100
18.26.5783,43+1,30%100
18.26.5483,415+1,28%100
18.26.4483,56+1,46%100
18.25.4583,42+1,29%100
18.24.2883,56+1,46%100
OraValoreVar.%Volume
18.24.2883,57+1,47%200
18.24.2783,405+1,27%100
18.24.2383,38+1,24%400
18.23.1383,26+1,09%100
18.23.0783,38+1,24%100
18.23.0783,39+1,25%600
18.23.0783,38+1,24%100
18.23.0783,39+1,25%700
18.22.3783,25+1,08%100
18.22.0883,36+1,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```