Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liberty Media

Mercato: NASDAQ - National

85,75
+0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0085,75+0,78%7.630
21.59.4285,80+0,83%198
21.59.1485,84+0,88%200
21.59.0185,80+0,83%100
21.58.1785,86+0,90%217
21.58.1785,84+0,88%100
21.58.0985,895+0,95%277
21.58.0785,91+0,96%200
21.58.0785,85+0,89%493
21.57.3685,86+0,90%100
21.57.3685,84+0,88%368
21.57.3285,855+0,90%100
21.57.3285,85+0,89%100
21.57.0285,96+1,02%200
21.57.0285,97+1,03%100
21.57.0285,93+0,99%200
21.57.0285,93+0,99%100
21.56.4585,99+1,06%100
21.56.3886,00+1,07%100
21.56.3785,92+0,98%100
21.56.3785,93+0,99%100
21.56.0985,86+0,90%300
21.56.0985,87+0,92%100
21.56.0985,86+0,90%100
21.56.0985,865+0,91%100
21.56.0985,87+0,92%100
21.56.0985,89+0,94%300
21.56.0985,91+0,96%100
21.56.0985,93+0,99%100
21.56.0985,95+1,01%202
OraValoreVar.%Volume
21.55.4286,045+1,12%100
21.55.0085,88+0,93%110
21.55.0085,95+1,01%100
21.55.0085,95+1,01%100
21.54.5785,86+0,90%100
21.54.5785,89+0,94%200
21.54.5186,025+1,10%300
21.54.5085,93+0,99%100
21.54.5085,92+0,98%200
21.54.4586,12+1,21%100
21.54.4485,99+1,06%274
21.54.3185,86+0,90%100
21.54.2685,85+0,89%910
21.54.2585,97+1,03%100
21.54.1385,86+0,90%108
21.53.5085,99+1,06%100
21.53.0485,87+0,92%100
21.53.0185,92+0,98%100
21.53.0185,93+0,99%200
21.53.0185,92+0,98%200
21.53.0085,86+0,90%100
21.53.0085,87+0,92%600
21.52.5885,91+0,96%100
21.52.5485,785+0,82%100
21.52.4885,88+0,93%165
21.52.2085,875+0,92%100
21.51.3485,85+0,89%100
21.50.4685,8625+0,91%100
21.50.4185,875+0,92%100
21.50.4085,8575+0,90%300
OraValoreVar.%Volume
21.50.4085,86+0,90%100
21.50.4085,875+0,92%1.327
21.50.3985,87+0,92%100
21.50.3985,875+0,92%205
21.50.3585,74+0,76%100
21.50.3385,66+0,67%200
21.50.3385,71+0,73%100
21.50.3185,80+0,83%100
21.50.3185,875+0,92%100
21.50.2085,74+0,76%100
21.50.1985,67+0,68%100
21.50.1985,695+0,71%100
21.50.1985,72+0,74%200
21.50.1985,71+0,73%100
21.50.1985,70+0,72%100
21.50.1985,72+0,74%100
21.50.1985,775+0,81%100
21.50.1985,7775+0,81%200
21.50.1985,74+0,76%100
21.50.1985,775+0,81%200
21.50.1985,765+0,79%1.021
21.50.1985,74+0,76%100
21.50.1985,7575+0,78%100
21.50.1985,7525+0,78%100
21.50.1985,765+0,79%100
21.50.1985,70+0,72%100
21.50.1485,64+0,65%131
21.50.1285,635+0,64%300
21.50.1085,65+0,66%200
21.50.1085,66+0,67%100
OraValoreVar.%Volume
21.49.5985,63+0,63%200
21.46.5585,65+0,66%100
21.46.2785,62+0,62%162
21.45.3585,66+0,67%100
21.45.3585,69+0,71%300
21.45.3585,67+0,68%100
21.45.3585,69+0,71%100
21.45.3585,675+0,69%200
21.45.3585,6725+0,68%100
21.45.3585,63+0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```