Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifestance Health

Mercato: NASDAQ - National

11,84
+0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,84INV.3.321.607
21.59.5911,835-0,04%355
21.59.5911,84INV.2.865
21.59.5911,83-0,08%163
21.59.5911,835-0,04%300
21.59.5911,83-0,08%100
21.59.5911,835-0,04%1.001
21.59.5511,84INV.200
21.59.5511,835-0,04%100
21.59.5411,84INV.100
21.59.5311,835-0,04%500
21.59.5011,84INV.257
21.59.5011,835-0,04%572
21.59.4911,84INV.100
21.59.4911,835-0,04%100
21.59.4911,83-0,08%4.749
21.59.4711,835-0,04%900
21.59.4411,84INV.100
21.59.4411,835-0,04%1.192
21.59.4311,83-0,08%500
21.59.4111,8291-0,09%119
21.59.4111,83-0,08%5.259
21.59.4111,825-0,13%3.617
21.59.4111,83-0,08%100
21.59.4111,825-0,13%984
21.59.4011,83-0,08%648
21.59.3911,835-0,04%100
21.59.3911,83-0,08%200
21.59.3911,835-0,04%901
21.59.3911,83-0,08%3.653
OraValoreVar.%Volume
21.59.3911,835-0,04%411
21.59.3911,84INV.100
21.59.3911,835-0,04%1.100
21.59.3611,83-0,08%1.548
21.59.3611,835-0,04%904
21.59.3611,832-0,07%100
21.59.3511,835-0,04%100
21.59.3511,84INV.100
21.59.3411,83-0,08%564
21.59.3411,835-0,04%200
21.59.3411,84INV.1.000
21.59.3311,835-0,04%104
21.59.3311,84INV.1.416
21.59.3311,835-0,04%2.136
21.59.3211,84INV.100
21.59.3211,835-0,04%1.159
21.59.3211,84INV.500
21.59.3111,835-0,04%727
21.59.3111,84INV.290
21.59.3011,835-0,04%2.203
21.59.3011,84INV.135
21.59.3011,835-0,04%600
21.59.3011,83-0,08%4.800
21.59.2911,835-0,04%1.100
21.59.2911,83-0,08%300
21.59.2911,835-0,04%129
21.59.2911,83-0,08%2.178
21.59.2911,835-0,04%100
21.59.2911,83-0,08%5.878
21.59.2911,835-0,04%100
OraValoreVar.%Volume
21.59.2911,83-0,08%279
21.59.2911,84INV.100
21.59.2811,835-0,04%899
21.59.2711,84INV.453
21.59.2711,835-0,04%1.051
21.59.2711,84INV.300
21.59.2711,835-0,04%1.000
21.59.2511,84INV.600
21.59.2511,835-0,04%494
21.59.2411,84INV.768
21.59.2411,835-0,04%436
21.59.2311,84INV.200
21.59.2111,835-0,04%200
21.59.2011,84INV.100
21.59.2011,835-0,04%200
21.59.1911,83-0,08%1.034
21.59.1911,835-0,04%1.402
21.59.1711,83-0,08%199
21.59.1711,835-0,04%494
21.59.1711,84INV.100
21.59.1511,835-0,04%1.000
21.59.1411,83-0,08%723
21.59.1411,835-0,04%600
21.59.1411,8323-0,07%139
21.59.1311,835-0,04%3.168
21.59.1011,832-0,07%338
21.59.1011,835-0,04%1.900
21.59.0911,83-0,08%400
21.59.0811,835-0,04%1.861
21.59.0811,84INV.400
OraValoreVar.%Volume
21.59.0611,835-0,04%2.674
21.59.0511,83-0,08%1.478
21.59.0111,835-0,04%804
21.59.0111,84INV.100
21.59.0111,835-0,04%400
21.59.0111,84INV.1.054
21.59.0011,835-0,04%3.532
21.58.5311,825-0,13%600
21.58.5311,83-0,08%100
21.58.5211,83-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```