Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lifestance Health

Mercato: NASDAQ - National

6,45
-1,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.566,46-1,07%700
20.59.566,455-1,15%400
20.59.566,455-1,15%300
20.59.546,45-1,23%100
20.59.546,455-1,15%100
20.59.546,46-1,07%200
20.59.546,455-1,15%500
20.59.546,46-1,07%4.228
20.59.496,455-1,15%503
20.59.496,46-1,07%165
20.59.496,455-1,15%420
20.59.486,46-1,07%200
20.59.486,455-1,15%130
20.59.486,46-1,07%837
20.59.486,455-1,15%720
20.59.486,46-1,07%3.430
20.59.486,455-1,15%200
20.59.486,46-1,07%6.284
20.59.486,465-1,00%100
20.59.486,46-1,07%110
20.59.486,465-1,00%4.247
20.59.466,46-1,07%200
20.59.466,465-1,00%3.611
20.59.426,46-1,07%520
20.59.396,465-1,00%107
20.59.386,46-1,07%3.932
20.59.386,465-1,00%100
20.59.386,46-1,07%1.609
20.59.366,455-1,15%100
20.59.356,46-1,07%1.681
OraValoreVar.%Volume
20.59.256,455-1,15%379
20.59.216,46-1,07%439
20.59.176,455-1,15%1.300
20.59.106,46-1,07%400
20.59.106,455-1,15%200
20.59.086,46-1,07%100
20.59.086,455-1,15%200
20.59.086,46-1,07%200
20.59.076,455-1,15%100
20.59.076,46-1,07%900
20.59.056,455-1,15%1.001
20.59.016,46-1,07%1.200
20.59.006,455-1,15%100
20.58.586,46-1,07%700
20.58.536,455-1,15%200
20.58.506,46-1,07%100
20.58.496,455-1,15%1.411
20.58.426,46-1,07%1.820
20.58.426,465-1,00%100
20.58.396,46-1,07%1.325
20.58.316,455-1,15%100
20.58.296,46-1,07%1.044
20.58.216,455-1,15%100
20.58.206,46-1,07%520
20.58.186,455-1,15%230
20.58.166,46-1,07%1.647
20.58.086,455-1,15%100
20.58.086,46-1,07%3.475
20.58.016,455-1,15%542
20.58.016,46-1,07%400
OraValoreVar.%Volume
20.58.006,45-1,23%200
20.57.576,46-1,07%200
20.57.576,455-1,15%300
20.57.546,45-1,23%200
20.57.386,455-1,15%1.442
20.57.286,46-1,07%12.820
20.57.286,465-1,00%1.486
20.57.186,47-0,92%1.032
20.57.086,465-1,00%782
20.57.006,47-0,92%100
20.56.586,465-1,00%2.180
20.56.436,47-0,92%964
20.56.436,475-0,84%100
20.56.436,47-0,92%4.507
20.56.436,475-0,84%2.498
20.56.386,47-0,92%2.231
20.56.346,465-1,00%200
20.56.326,47-0,92%1.440
20.56.226,465-1,00%100
20.56.216,47-0,92%535
20.56.206,465-1,00%100
20.56.186,47-0,92%402
20.56.076,465-1,00%1.300
20.55.566,47-0,92%1.539
20.55.356,465-1,00%1.930
20.55.256,46-1,07%1.000
20.55.256,465-1,00%100
20.55.256,46-1,07%346
20.55.176,465-1,00%1.500
20.55.086,46-1,07%100
OraValoreVar.%Volume
20.55.066,465-1,00%1.600
20.55.036,46-1,07%1.677
20.55.016,455-1,15%100
20.55.016,445-1,30%596
20.54.546,44-1,38%1.089
20.54.506,445-1,30%100
20.54.506,44-1,38%100
20.54.506,445-1,30%200
20.54.506,44-1,38%2.000
20.54.266,45-1,23%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```