Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifestance Health

Mercato: NASDAQ - National

12,26
+13,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.1212,26+13,10%590
17.37.1112,25+13,01%1.000
17.37.1112,26+13,10%100
17.37.1112,24+12,92%13.635
17.37.1112,245+12,96%100
17.37.1112,2418+12,93%400
17.37.1112,24+12,92%400
17.37.1112,25+13,01%1.700
17.37.1112,255+13,05%553
17.37.1112,26+13,10%3.492
17.36.4412,265+13,15%895
17.36.3712,2601+13,10%100
17.36.3112,26+13,10%800
17.36.3012,255+13,05%3.334
17.36.2912,26+13,10%1.650
17.36.2912,265+13,15%100
17.36.2912,26+13,10%500
17.35.5112,265+13,15%299
17.35.4112,27+13,19%100
17.35.3812,265+13,15%198
17.35.3712,2601+13,10%1.000
17.35.2712,26+13,10%109
17.35.2412,265+13,15%1.260
17.35.2212,275+13,24%760
17.35.2212,27+13,19%1.100
17.35.2212,28+13,28%3.800
17.35.1412,2827+13,31%100
17.35.0812,28+13,28%573
17.35.0812,275+13,24%300
17.35.0512,27+13,19%200
OraValoreVar.%Volume
17.35.0112,265+13,15%200
17.34.5612,27+13,19%3.551
17.34.2012,275+13,24%230
17.34.1012,27+13,19%100
17.34.0912,275+13,24%293
17.34.0512,27+13,19%1.793
17.34.0512,275+13,24%100
17.34.0512,27+13,19%1.900
17.34.0512,275+13,24%700
17.34.0512,27+13,19%1.300
17.34.0512,265+13,15%300
17.33.4412,275+13,24%500
17.33.4212,2714+13,20%100
17.33.3812,275+13,24%100
17.33.3512,27+13,19%1.542
17.33.2412,26+13,10%400
17.33.1812,265+13,15%100
17.33.1612,27+13,19%400
17.33.1412,28+13,28%1.300
17.33.1412,285+13,33%102
17.33.1412,29+13,38%2.500
17.33.1312,295+13,42%500
17.33.1312,30+13,47%200
17.33.0612,29+13,38%458
17.33.0512,2899+13,38%990
17.32.3412,285+13,33%100
17.32.3312,30+13,47%6.339
17.31.5312,305+13,51%1.290
17.31.4612,30+13,47%316
17.31.3712,295+13,42%100
OraValoreVar.%Volume
17.31.3712,29+13,38%1.324
17.31.3712,285+13,33%200
17.31.1812,28+13,28%200
17.31.1512,29+13,38%1.401
17.31.0312,285+13,33%150
17.31.0012,29+13,38%2.642
17.30.5412,30+13,47%5.293
17.30.5412,295+13,42%300
17.30.1612,305+13,51%1.298
17.30.1112,31+13,56%1.977
17.30.0612,305+13,51%3.200
17.30.0212,31+13,56%600
17.30.0212,30+13,47%2.761
17.30.0212,295+13,42%396
17.30.0212,30+13,47%1.200
17.30.0212,315+13,61%1.600
17.30.0212,30+13,47%900
17.30.0212,31+13,56%100
17.30.0212,30+13,47%100
17.30.0212,31+13,56%2.899
17.30.0212,32+13,65%340
17.30.0212,31+13,56%200
17.30.0212,32+13,65%1.150
17.30.0212,325+13,70%198
17.30.0212,32+13,65%100
17.30.0212,325+13,70%614
17.30.0212,32+13,65%791
17.30.0212,325+13,70%397
17.30.0212,315+13,61%198
17.30.0212,33+13,75%2.262
OraValoreVar.%Volume
17.30.0212,32+13,65%3.790
17.29.4212,315+13,61%1.089
17.29.3112,325+13,70%400
17.29.3112,32+13,65%2.686
17.29.2212,325+13,70%608
17.29.2212,328+13,73%188
17.29.2112,33+13,75%1.119
17.29.2112,325+13,70%300
17.29.2112,33+13,75%4.656
17.29.1312,335+13,79%1.854

(*) I dati sono limitati agli ultimi 100 contratti.

```