Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifestance Health

Mercato: NASDAQ - National

6,46
+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,46INV.183.539
21.59.596,465+0,08%300
21.59.596,46INV.200
21.59.596,465+0,08%607
21.59.566,47+0,15%288
21.59.566,465+0,08%600
21.59.556,47+0,15%580
21.59.546,465+0,08%300
21.59.526,47+0,15%1.270
21.59.456,465+0,08%1.914
21.59.446,455-0,08%1.434
21.59.446,45-0,15%1.642
21.59.446,445-0,23%100
21.59.446,45-0,15%898
21.59.446,445-0,23%1.098
21.59.446,45-0,15%492
21.59.446,445-0,23%342
21.59.446,45-0,15%761
21.59.446,445-0,23%570
21.59.446,45-0,15%200
21.59.446,445-0,23%384
21.59.446,45-0,15%2.319
21.59.446,445-0,23%100
21.59.446,45-0,15%2.300
21.59.446,445-0,23%900
21.59.446,45-0,15%620
21.59.436,455-0,08%100
21.59.436,45-0,15%100
21.59.426,455-0,08%300
21.59.396,45-0,15%2.039
OraValoreVar.%Volume
21.59.376,455-0,08%130
21.59.366,45-0,15%300
21.59.356,46INV.273
21.59.346,455-0,08%4.992
21.59.266,45-0,15%294
21.59.266,455-0,08%600
21.59.246,46INV.200
21.59.246,465+0,08%301
21.59.186,46INV.300
21.59.166,465+0,08%4.504
21.59.096,46INV.2.530
21.59.066,465+0,08%100
21.59.066,46INV.2.157
21.59.066,465+0,08%1.588
21.58.516,46INV.100
21.58.506,465+0,08%667
21.58.496,4725+0,19%100
21.58.496,465+0,08%397
21.58.496,47+0,15%200
21.58.496,465+0,08%5.263
21.58.496,47+0,15%400
21.58.496,465+0,08%494
21.58.496,47+0,15%200
21.58.496,465+0,08%400
21.58.496,47+0,15%100
21.58.496,465+0,08%366
21.58.496,47+0,15%300
21.58.496,465+0,08%200
21.58.496,47+0,15%5.785
21.58.496,475+0,23%261
OraValoreVar.%Volume
21.58.496,47+0,15%4.335
21.58.496,475+0,23%400
21.58.496,47+0,15%2.266
21.58.496,475+0,23%926
21.58.496,47+0,15%400
21.58.496,475+0,23%2.456
21.58.446,48+0,31%224
21.58.376,475+0,23%1.344
21.58.256,48+0,31%400
21.58.166,475+0,23%1.208
21.58.016,48+0,31%100
21.58.006,4785+0,29%125
21.57.586,475+0,23%1.400
21.57.536,48+0,31%200
21.57.506,475+0,23%570
21.57.426,48+0,31%200
21.57.316,475+0,23%181
21.57.306,48+0,31%100
21.57.146,475+0,23%3.253
21.57.006,47+0,15%1.490
21.57.006,465+0,08%100
21.57.006,47+0,15%623
21.57.006,46INV.12.962
21.57.006,455-0,08%129
21.57.006,46INV.500
21.56.596,455-0,08%442
21.56.576,46INV.200
21.56.546,455-0,08%783
21.56.416,45-0,15%4.600
21.56.396,445-0,23%100
OraValoreVar.%Volume
21.56.376,45-0,15%279
21.56.376,445-0,23%100
21.56.376,45-0,15%7.591
21.56.136,455-0,08%1.368
21.56.066,45-0,15%458
21.56.016,455-0,08%406
21.55.536,46INV.100
21.55.266,455-0,08%169
21.55.266,4516-0,13%200
21.55.246,455-0,08%500

(*) I dati sono limitati agli ultimi 100 contratti.

```