Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Lifestance Health

Mercato: NASDAQ - National

9,765
+3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.429,765+3,44%100
17.25.389,77+3,50%900
17.25.229,775+3,55%100
17.25.039,77+3,50%200
17.20.379,775+3,55%200
17.20.149,78+3,60%100
17.19.359,77+3,50%1.789
17.19.209,7699+3,49%167
17.19.209,77+3,50%200
17.18.549,76+3,39%991
17.16.189,765+3,44%200
17.15.369,76+3,39%300
17.14.289,755+3,34%247
17.14.269,75+3,28%1.234
17.13.449,745+3,23%446
17.12.569,75+3,28%400
17.12.569,745+3,23%994
17.12.249,74+3,18%100
17.12.159,745+3,23%100
17.11.289,7403+3,18%1.108
17.11.269,745+3,23%200
17.11.249,75+3,28%404
17.11.129,755+3,34%4.632
17.11.099,75+3,28%1.206
17.10.399,74+3,18%2.180
17.10.309,735+3,13%200
17.10.109,745+3,23%596
17.09.539,74+3,18%2.240
17.09.279,735+3,13%201
17.09.109,74+3,18%1.244
OraValoreVar.%Volume
17.08.229,735+3,13%500
17.08.149,74+3,18%100
17.07.519,735+3,13%1.200
17.06.569,73+3,07%3.240
17.06.289,725+3,02%100
17.06.069,73+3,07%196
17.05.359,73+3,07%496
17.05.359,725+3,02%1.300
17.05.089,735+3,13%200
17.04.369,73+3,07%2.120
17.04.369,725+3,02%892
17.04.229,73+3,07%453
17.04.159,74+3,18%800
17.03.409,745+3,23%180
17.03.409,75+3,28%5.300
17.03.069,755+3,34%500
17.02.449,75+3,28%200
17.02.049,755+3,34%1.300
17.00.519,75+3,28%100
16.59.109,755+3,34%100
16.59.109,76+3,39%400
16.59.109,755+3,34%100
16.59.109,76+3,39%900
16.59.109,755+3,34%200
16.59.109,76+3,39%700
16.58.479,765+3,44%100
16.58.309,77+3,50%100
16.57.039,76+3,39%1.148
16.56.529,755+3,34%111
16.56.159,75+3,28%100
OraValoreVar.%Volume
16.56.069,745+3,23%100
16.56.059,74+3,18%640
16.55.339,7313+3,09%231
16.55.249,735+3,13%2.800
16.54.009,74+3,18%1.280
16.52.559,735+3,13%556
16.52.509,74+3,18%520
16.52.509,75+3,28%2.699
16.51.319,745+3,23%200
16.51.279,74+3,18%1.502
16.51.139,745+3,23%252
16.50.199,75+3,28%200
16.50.099,755+3,34%700
16.49.469,75+3,28%864
16.49.339,7499+3,28%420
16.49.269,75+3,28%200
16.49.039,745+3,23%400
16.49.019,75+3,28%1.500
16.48.379,755+3,34%400
16.48.209,76+3,39%200
16.47.499,755+3,34%100
16.47.459,76+3,39%100
16.46.209,755+3,34%698
16.46.169,7563+3,35%100
16.46.169,76+3,39%100
16.46.169,7563+3,35%800
16.46.169,76+3,39%800
16.46.169,755+3,34%298
16.46.009,76+3,39%100
16.45.599,755+3,34%498
OraValoreVar.%Volume
16.45.559,75+3,28%2.180
16.45.389,745+3,23%100
16.45.099,75+3,28%100
16.44.319,745+3,23%300
16.44.139,74+3,18%601
16.43.349,735+3,13%975
16.43.119,735+3,13%100
16.43.119,73+3,07%319
16.43.119,73+3,07%300
16.42.289,735+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```