Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifestance Health

Mercato: NASDAQ - National

6,84
+4,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,83INV.465.261
22.00.006,84+0,15%400
22.00.006,84+0,15%993
21.59.586,83INV.500
21.59.576,835+0,07%570
21.59.566,84+0,15%100
21.59.566,835+0,07%100
21.59.566,84+0,15%100
21.59.546,85+0,29%2.194
21.59.536,845+0,22%252
21.59.526,85+0,29%917
21.59.516,84+0,15%300
21.59.516,845+0,22%200
21.59.516,85+0,29%400
21.59.516,845+0,22%200
21.59.506,845+0,22%100
21.59.506,85+0,29%600
21.59.506,845+0,22%100
21.59.506,85+0,29%2.486
21.59.506,84+0,15%350
21.59.506,85+0,29%1.700
21.59.496,855+0,37%111
21.59.496,85+0,29%1.732
21.59.496,855+0,37%100
21.59.496,85+0,29%1.739
21.59.496,855+0,37%100
21.59.496,85+0,29%594
21.59.496,855+0,37%300
21.59.496,85+0,29%100
21.59.496,855+0,37%100
OraValoreVar.%Volume
21.59.496,85+0,29%1.799
21.59.496,855+0,37%2.700
21.59.466,85+0,29%200
21.59.466,855+0,37%2.495
21.59.446,85+0,29%100
21.59.446,855+0,37%500
21.59.426,85+0,29%500
21.59.416,855+0,37%2.340
21.59.386,86+0,44%200
21.59.366,855+0,37%2.769
21.59.366,85+0,29%100
21.59.316,86+0,44%200
21.59.316,858+0,41%296
21.59.316,86+0,44%1.336
21.59.276,855+0,37%1.680
21.59.276,86+0,44%2.044
21.59.216,855+0,37%3.242
21.59.146,86+0,44%100
21.59.146,865+0,51%200
21.59.146,87+0,59%100
21.59.146,86+0,44%100
21.59.136,855+0,37%2.276
21.59.136,86+0,44%100
21.59.136,855+0,37%300
21.59.136,86+0,44%100
21.59.136,865+0,51%200
21.59.136,86+0,44%700
21.59.136,865+0,51%300
21.59.136,86+0,44%100
21.59.136,865+0,51%100
OraValoreVar.%Volume
21.59.136,86+0,44%7.372
21.59.136,865+0,51%200
21.59.136,86+0,44%11.512
21.59.136,865+0,51%200
21.59.136,86+0,44%700
21.59.136,865+0,51%320
21.59.126,86+0,44%500
21.59.126,865+0,51%400
21.59.116,87+0,59%300
21.59.106,865+0,51%3.077
21.59.096,87+0,59%2.174
21.59.096,865+0,51%1.613
21.59.096,87+0,59%1.600
21.59.096,855+0,37%100
21.59.096,85+0,29%2.523
21.59.096,855+0,37%1.845
21.59.096,85+0,29%4.443
21.59.096,855+0,37%5.000
21.59.096,85+0,29%1.050
21.59.096,855+0,37%5.000
21.59.096,85+0,29%1.598
21.59.096,855+0,37%300
21.59.096,85+0,29%32.980
21.59.096,855+0,37%2.823
21.59.036,86+0,44%100
21.59.036,855+0,37%8.815
21.58.596,85+0,29%145
21.58.596,855+0,37%931
21.58.596,85+0,29%100
21.58.596,855+0,37%6.589
OraValoreVar.%Volume
21.58.596,85+0,29%21.978
21.58.576,845+0,22%400
21.58.576,85+0,29%993
21.58.556,845+0,22%169
21.58.546,85+0,29%700
21.58.526,845+0,22%1.256
21.58.516,85+0,29%1.067
21.58.476,8425+0,18%100
21.58.476,85+0,29%1.020
21.58.456,845+0,22%592

(*) I dati sono limitati agli ultimi 100 contratti.

```