Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Lifestance Health

Mercato: NASDAQ - National

9,88
+2,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.009,88+2,38%375.375
21.59.599,875+2,33%300
21.59.589,88+2,38%200
21.59.579,875+2,33%100
21.59.579,88+2,38%500
21.59.579,875+2,33%300
21.59.569,87+2,28%100
21.59.569,88+2,38%309
21.59.569,875+2,33%100
21.59.559,87+2,28%600
21.59.559,875+2,33%116
21.59.559,88+2,38%100
21.59.549,875+2,33%2.800
21.59.539,87+2,28%15.885
21.59.469,875+2,33%3.029
21.59.439,88+2,38%437
21.59.429,875+2,33%796
21.59.399,88+2,38%200
21.59.389,875+2,33%500
21.59.389,87+2,28%100
21.59.389,88+2,38%843
21.59.389,875+2,33%400
21.59.389,88+2,38%200
21.59.389,875+2,33%5.620
21.59.389,88+2,38%466
21.59.389,875+2,33%5.048
21.59.329,87+2,28%1.660
21.59.329,875+2,33%1.005
21.59.289,87+2,28%7.172
21.59.259,875+2,33%2.200
OraValoreVar.%Volume
21.59.239,88+2,38%5.027
21.59.219,885+2,44%407
21.59.209,88+2,38%695
21.59.189,885+2,44%2.400
21.59.179,89+2,49%4.421
21.59.179,895+2,54%200
21.59.179,89+2,49%400
21.59.179,895+2,54%223
21.59.179,89+2,49%800
21.59.179,90+2,59%18.925
21.59.169,905+2,64%1.485
21.59.149,90+2,59%100
21.59.149,905+2,64%153
21.59.119,90+2,59%112
21.59.109,905+2,64%400
21.59.109,90+2,59%4.689
21.59.109,905+2,64%3.060
21.59.009,91+2,69%100
21.58.569,905+2,64%1.100
21.58.559,91+2,69%2.223
21.58.519,90+2,59%489
21.58.519,905+2,64%200
21.58.509,91+2,69%359
21.58.509,905+2,64%200
21.58.499,91+2,69%100
21.58.429,905+2,64%400
21.58.269,905+2,64%200
21.58.269,90+2,59%11.172
21.58.269,895+2,54%1.400
21.58.269,90+2,59%100
OraValoreVar.%Volume
21.58.259,89+2,49%2.300
21.58.259,895+2,54%1.600
21.58.259,89+2,49%4.800
21.58.249,895+2,54%200
21.58.199,90+2,59%566
21.58.159,895+2,54%3.440
21.58.139,89+2,49%100
21.58.139,90+2,59%100
21.58.139,89+2,49%100
21.58.139,895+2,54%100
21.58.139,89+2,49%700
21.58.139,90+2,59%9.787
21.58.099,905+2,64%10.452
21.58.099,91+2,69%1.870
21.58.099,905+2,64%3.401
21.58.089,91+2,69%5.165
21.58.059,915+2,75%688
21.57.579,92+2,80%591
21.57.559,925+2,85%100
21.57.559,92+2,80%4.657
21.57.559,925+2,85%978
21.57.559,93+2,90%100
21.57.549,925+2,85%1.078
21.57.549,93+2,90%1.100
21.57.549,925+2,85%200
21.57.549,92+2,80%100
21.57.549,9175+2,77%389
21.57.549,92+2,80%389
21.57.549,925+2,85%800
21.57.549,93+2,90%2.900
OraValoreVar.%Volume
21.57.549,925+2,85%200
21.57.549,93+2,90%166
21.57.549,9275+2,88%800
21.57.549,925+2,85%100
21.57.549,92+2,80%100
21.57.549,93+2,90%400
21.57.549,92+2,80%1.321
21.57.549,915+2,75%100
21.57.549,92+2,80%4.715
21.57.549,915+2,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```