Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifestance Health

Mercato: NASDAQ - National

12,075
+11,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0412,075+11,39%242
18.43.4112,07+11,35%210
18.43.2312,0701+11,35%179
18.42.5312,075+11,39%600
18.42.4712,07+11,35%7.517
18.42.4212,065+11,30%300
18.42.2912,06+11,25%787
18.42.1812,065+11,30%100
18.42.0712,07+11,35%100
18.41.4712,06+11,25%500
18.41.4612,065+11,30%198
18.41.2312,06+11,25%1.430
18.41.1212,061+11,26%300
18.39.1612,065+11,30%200
18.39.0312,08+11,44%1.200
18.39.0312,07+11,35%2.300
18.39.0312,08+11,44%200
18.39.0312,07+11,35%1.700
18.39.0312,07+11,35%200
18.38.3512,065+11,30%450
18.38.3112,07+11,35%400
18.38.0712,08+11,44%300
18.37.4812,085+11,49%2.550
18.37.4312,09+11,53%200
18.37.3412,0888+11,52%100
18.37.2312,09+11,53%403
18.37.1912,095+11,58%200
18.36.5812,099+11,61%500
18.36.5412,09+11,53%4.599
18.36.3812,095+11,58%100
OraValoreVar.%Volume
18.36.3512,09+11,53%102
18.36.2912,095+11,58%867
18.36.2712,09+11,53%3.800
18.36.1112,085+11,49%100
18.36.0512,095+11,58%1.650
18.36.0012,10+11,62%300
18.35.4412,105+11,67%496
18.35.3912,10+11,62%421
18.35.3912,09+11,53%600
18.35.3912,08+11,44%120
18.35.3912,075+11,39%1.848
18.35.3912,065+11,30%200
18.35.3912,07+11,35%1.000
18.35.3912,065+11,30%400
18.35.3912,06+11,25%1.082
18.35.3912,07+11,35%3.170
18.35.3912,085+11,49%300
18.35.3912,11+11,72%100
18.35.3912,07+11,35%300
18.35.3912,071+11,36%1.000
18.35.3912,075+11,39%500
18.35.3912,07+11,35%778
18.35.3912,08+11,44%100
18.35.3912,075+11,39%498
18.35.3912,07+11,35%1.322
18.35.3912,075+11,39%694
18.35.3912,08+11,44%194
18.35.3912,075+11,39%1.286
18.35.3912,08+11,44%700
18.35.3912,085+11,49%100
OraValoreVar.%Volume
18.35.3912,08+11,44%900
18.35.3912,085+11,49%100
18.35.3912,08+11,44%500
18.35.3912,085+11,49%400
18.35.3912,08+11,44%510
18.35.3912,085+11,49%300
18.35.3912,08+11,44%4.130
18.35.3912,075+11,39%288
18.35.3912,08+11,44%2.500
18.35.3912,09+11,53%200
18.35.3912,08+11,44%100
18.35.3912,085+11,49%1.876
18.35.3912,09+11,53%5.100
18.35.3912,095+11,58%398
18.35.3912,10+11,62%2.780
18.35.3912,11+11,72%800
18.35.3912,105+11,67%100
18.35.3912,11+11,72%926
18.35.3912,105+11,67%158
18.35.3912,11+11,72%200
18.35.3912,105+11,67%416
18.35.3912,11+11,72%3.269
18.35.3512,115+11,76%605
18.35.2812,12+11,81%665
18.35.2712,135+11,95%198
18.35.2712,12+11,81%414
18.35.2712,125+11,85%316
18.35.2712,12+11,81%500
18.35.2712,125+11,85%397
18.35.2712,13+11,90%500
OraValoreVar.%Volume
18.35.2712,135+11,95%165
18.35.2712,13+11,90%100
18.35.2712,135+11,95%100
18.35.2712,13+11,90%142
18.35.2712,135+11,95%400
18.35.2712,13+11,90%200
18.35.2712,135+11,95%258
18.35.2712,13+11,90%100
18.35.2712,135+11,95%542
18.35.1112,13+11,90%250

(*) I dati sono limitati agli ultimi 100 contratti.

```