Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifestance Health

Mercato: NASDAQ - National

7,695
-13,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.027,695-0,06%100
22.00.007,70INV.1.992.685
21.59.597,695-0,06%200
21.59.587,69-0,13%325
21.59.567,695-0,06%3.675
21.59.557,69-0,13%1.216
21.59.557,695-0,06%570
21.59.557,70INV.6.126
21.59.557,695-0,06%133
21.59.557,70INV.367
21.59.557,695-0,06%133
21.59.557,70INV.800
21.59.557,695-0,06%5.100
21.59.557,70INV.60.245
21.59.557,695-0,06%8.565
21.59.547,69-0,13%1.293
21.59.547,695-0,06%200
21.59.547,69-0,13%585
21.59.547,695-0,06%583
21.59.537,69-0,13%2.445
21.59.537,695-0,06%264
21.59.537,70INV.1.407
21.59.537,695-0,06%977
21.59.527,69-0,13%688
21.59.527,695-0,06%1.278
21.59.517,69-0,13%1.707
21.59.517,695-0,06%600
21.59.517,69-0,13%900
21.59.507,695-0,06%1.609
21.59.507,69-0,13%1.364
OraValoreVar.%Volume
21.59.497,695-0,06%311
21.59.497,69-0,13%8.284
21.59.487,695-0,06%1.031
21.59.477,69-0,13%790
21.59.467,695-0,06%5.403
21.59.457,69-0,13%700
21.59.457,695-0,06%100
21.59.457,69-0,13%2.952
21.59.437,695-0,06%613
21.59.427,69-0,13%1.010
21.59.407,695-0,06%100
21.59.397,69-0,13%2.702
21.59.387,695-0,06%100
21.59.387,69-0,13%100
21.59.387,695-0,06%100
21.59.387,69-0,13%908
21.59.367,695-0,06%3.117
21.59.357,69-0,13%3.057
21.59.307,695-0,06%100
21.59.297,69-0,13%770
21.59.277,695-0,06%300
21.59.277,69-0,13%100
21.59.277,695-0,06%12.700
21.59.267,69-0,13%10.586
21.59.257,695-0,06%852
21.59.257,69-0,13%1.006
21.59.237,695-0,06%539
21.59.237,69-0,13%916
21.59.227,695-0,06%500
21.59.227,69-0,13%200
OraValoreVar.%Volume
21.59.227,695-0,06%1.001
21.59.217,6975-0,03%2.300
21.59.217,695-0,06%500
21.59.217,71+0,13%1.900
21.59.207,715+0,19%700
21.59.207,71+0,13%2.291
21.59.207,715+0,19%969
21.59.207,71+0,13%2.308
21.59.177,72+0,26%100
21.59.177,71+0,13%9.701
21.59.177,715+0,19%1.354
21.59.177,71+0,13%100
21.59.177,715+0,19%2.430
21.59.177,71+0,13%800
21.59.167,715+0,19%1.200
21.59.157,71+0,13%100
21.59.157,715+0,19%100
21.59.157,71+0,13%600
21.59.157,715+0,19%100
21.59.147,71+0,13%2.462
21.59.137,715+0,19%100
21.59.137,71+0,13%5.464
21.59.127,715+0,19%663
21.59.127,71+0,13%300
21.59.117,715+0,19%400
21.59.107,71+0,13%200
21.59.107,715+0,19%200
21.59.107,71+0,13%100
21.59.107,715+0,19%100
21.59.107,71+0,13%2.933
OraValoreVar.%Volume
21.59.107,715+0,19%1.815
21.59.097,71+0,13%1.600
21.59.097,715+0,19%100
21.59.097,71+0,13%1.155
21.59.087,715+0,19%100
21.59.087,71+0,13%100
21.59.077,715+0,19%100
21.59.077,71+0,13%1.819
21.59.067,715+0,19%900
21.59.057,71+0,13%1.317

(*) I dati sono limitati agli ultimi 100 contratti.

```