Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:01
23.013 +1,66%

Lifestance Health

Mercato: NASDAQ - National

6,45
-1,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.566,46+0,16%700
20.59.566,455+0,08%400
20.59.566,455+0,08%300
20.59.546,45INV.100
20.59.546,455+0,08%100
20.59.546,46+0,16%200
20.59.546,455+0,08%500
20.59.546,46+0,16%4.228
20.59.496,455+0,08%503
20.59.496,46+0,16%165
20.59.496,455+0,08%420
20.59.486,46+0,16%200
20.59.486,455+0,08%130
20.59.486,46+0,16%837
20.59.486,455+0,08%720
20.59.486,46+0,16%3.430
20.59.486,455+0,08%200
20.59.486,46+0,16%6.284
20.59.486,465+0,23%100
20.59.486,46+0,16%110
20.59.486,465+0,23%4.247
20.59.466,46+0,16%200
20.59.466,465+0,23%3.611
20.59.426,46+0,16%520
20.59.396,465+0,23%107
20.59.386,46+0,16%3.932
20.59.386,465+0,23%100
20.59.386,46+0,16%1.609
20.59.366,455+0,08%100
20.59.356,46+0,16%1.681
OraValoreVar.%Volume
20.59.256,455+0,08%379
20.59.216,46+0,16%439
20.59.176,455+0,08%1.300
20.59.106,46+0,16%400
20.59.106,455+0,08%200
20.59.086,46+0,16%100
20.59.086,455+0,08%200
20.59.086,46+0,16%200
20.59.076,455+0,08%100
20.59.076,46+0,16%900
20.59.056,455+0,08%1.001
20.59.016,46+0,16%1.200
20.59.006,455+0,08%100
20.58.586,46+0,16%700
20.58.536,455+0,08%200
20.58.506,46+0,16%100
20.58.496,455+0,08%1.411
20.58.426,46+0,16%1.820
20.58.426,465+0,23%100
20.58.396,46+0,16%1.325
20.58.316,455+0,08%100
20.58.296,46+0,16%1.044
20.58.216,455+0,08%100
20.58.206,46+0,16%520
20.58.186,455+0,08%230
20.58.166,46+0,16%1.647
20.58.086,455+0,08%100
20.58.086,46+0,16%3.475
20.58.016,455+0,08%542
20.58.016,46+0,16%400
OraValoreVar.%Volume
20.58.006,45INV.200
20.57.576,46+0,16%200
20.57.576,455+0,08%300
20.57.546,45INV.200
20.57.386,455+0,08%1.442
20.57.286,46+0,16%12.820
20.57.286,465+0,23%1.486
20.57.186,47+0,31%1.032
20.57.086,465+0,23%782
20.57.006,47+0,31%100
20.56.586,465+0,23%2.180
20.56.436,47+0,31%964
20.56.436,475+0,39%100
20.56.436,47+0,31%4.507
20.56.436,475+0,39%2.498
20.56.386,47+0,31%2.231
20.56.346,465+0,23%200
20.56.326,47+0,31%1.440
20.56.226,465+0,23%100
20.56.216,47+0,31%535
20.56.206,465+0,23%100
20.56.186,47+0,31%402
20.56.076,465+0,23%1.300
20.55.566,47+0,31%1.539
20.55.356,465+0,23%1.930
20.55.256,46+0,16%1.000
20.55.256,465+0,23%100
20.55.256,46+0,16%346
20.55.176,465+0,23%1.500
20.55.086,46+0,16%100
OraValoreVar.%Volume
20.55.066,465+0,23%1.600
20.55.036,46+0,16%1.677
20.55.016,455+0,08%100
20.55.016,445-0,08%596
20.54.546,44-0,16%1.089
20.54.506,445-0,08%100
20.54.506,44-0,16%100
20.54.506,445-0,08%200
20.54.506,44-0,16%2.000
20.54.266,45INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```