Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lifestance Health

Mercato: NASDAQ - National

6,46
+0,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,46+0,94%183.539
21.59.596,465+1,02%300
21.59.596,46+0,94%200
21.59.596,465+1,02%607
21.59.566,47+1,09%288
21.59.566,465+1,02%600
21.59.556,47+1,09%580
21.59.546,465+1,02%300
21.59.526,47+1,09%1.270
21.59.456,465+1,02%1.914
21.59.446,455+0,86%1.434
21.59.446,45+0,78%1.642
21.59.446,445+0,70%100
21.59.446,45+0,78%898
21.59.446,445+0,70%1.098
21.59.446,45+0,78%492
21.59.446,445+0,70%342
21.59.446,45+0,78%761
21.59.446,445+0,70%570
21.59.446,45+0,78%200
21.59.446,445+0,70%384
21.59.446,45+0,78%2.319
21.59.446,445+0,70%100
21.59.446,45+0,78%2.300
21.59.446,445+0,70%900
21.59.446,45+0,78%620
21.59.436,455+0,86%100
21.59.436,45+0,78%100
21.59.426,455+0,86%300
21.59.396,45+0,78%2.039
OraValoreVar.%Volume
21.59.376,455+0,86%130
21.59.366,45+0,78%300
21.59.356,46+0,94%273
21.59.346,455+0,86%4.992
21.59.266,45+0,78%294
21.59.266,455+0,86%600
21.59.246,46+0,94%200
21.59.246,465+1,02%301
21.59.186,46+0,94%300
21.59.166,465+1,02%4.504
21.59.096,46+0,94%2.530
21.59.066,465+1,02%100
21.59.066,46+0,94%2.157
21.59.066,465+1,02%1.588
21.58.516,46+0,94%100
21.58.506,465+1,02%667
21.58.496,4725+1,13%100
21.58.496,465+1,02%397
21.58.496,47+1,09%200
21.58.496,465+1,02%5.263
21.58.496,47+1,09%400
21.58.496,465+1,02%494
21.58.496,47+1,09%200
21.58.496,465+1,02%400
21.58.496,47+1,09%100
21.58.496,465+1,02%366
21.58.496,47+1,09%300
21.58.496,465+1,02%200
21.58.496,47+1,09%5.785
21.58.496,475+1,17%261
OraValoreVar.%Volume
21.58.496,47+1,09%4.335
21.58.496,475+1,17%400
21.58.496,47+1,09%2.266
21.58.496,475+1,17%926
21.58.496,47+1,09%400
21.58.496,475+1,17%2.456
21.58.446,48+1,25%224
21.58.376,475+1,17%1.344
21.58.256,48+1,25%400
21.58.166,475+1,17%1.208
21.58.016,48+1,25%100
21.58.006,4785+1,23%125
21.57.586,475+1,17%1.400
21.57.536,48+1,25%200
21.57.506,475+1,17%570
21.57.426,48+1,25%200
21.57.316,475+1,17%181
21.57.306,48+1,25%100
21.57.146,475+1,17%3.253
21.57.006,47+1,09%1.490
21.57.006,465+1,02%100
21.57.006,47+1,09%623
21.57.006,46+0,94%12.962
21.57.006,455+0,86%129
21.57.006,46+0,94%500
21.56.596,455+0,86%442
21.56.576,46+0,94%200
21.56.546,455+0,86%783
21.56.416,45+0,78%4.600
21.56.396,445+0,70%100
OraValoreVar.%Volume
21.56.376,45+0,78%279
21.56.376,445+0,70%100
21.56.376,45+0,78%7.591
21.56.136,455+0,86%1.368
21.56.066,45+0,78%458
21.56.016,455+0,86%406
21.55.536,46+0,94%100
21.55.266,455+0,86%169
21.55.266,4516+0,81%200
21.55.246,455+0,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```