Milano 17:35
51.639 -0,74%
Nasdaq 21:03
29.068 -0,95%
Dow Jones 21:03
51.914 +0,48%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lifestance Health

Mercato: NASDAQ - National

9,75
+3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.04.009,75+3,28%100
21.03.549,745+3,23%600
21.03.419,75+3,28%600
21.03.279,7401+3,18%576
21.03.279,745+3,23%100
21.03.279,75+3,28%216
21.02.569,745+3,23%300
21.02.419,7428+3,21%380
21.02.419,74+3,18%3.782
21.01.599,735+3,13%2.505
21.01.599,73+3,07%3.377
21.01.599,725+3,02%1.653
21.01.599,73+3,07%100
21.01.589,7201+2,97%452
21.01.449,725+3,02%200
21.01.299,73+3,07%100
21.01.249,7232+3,00%101
21.01.249,725+3,02%400
21.01.249,73+3,07%1.702
21.01.159,735+3,13%300
21.01.079,74+3,18%500
21.01.069,75+3,28%798
21.01.069,74+3,18%1.000
21.01.069,75+3,28%3.079
21.01.069,755+3,34%9.832
21.01.069,7519+3,30%308
21.00.589,755+3,34%2.553
21.00.419,75+3,28%196
21.00.379,7501+3,28%100
21.00.379,755+3,34%10.485
OraValoreVar.%Volume
21.00.309,76+3,39%100
21.00.189,755+3,34%200
20.59.579,76+3,39%100
20.59.389,755+3,34%100
20.59.359,76+3,39%100
20.59.249,755+3,34%100
20.59.239,75+3,28%100
20.59.189,7559+3,35%134
20.58.169,755+3,34%3.200
20.58.089,7599+3,39%739
20.58.089,755+3,34%1.400
20.58.089,76+3,39%3.475
20.57.009,765+3,44%100
20.56.509,76+3,39%100
20.52.029,765+3,44%100
20.51.309,76+3,39%6.109
20.50.599,755+3,34%1.000
20.50.299,75+3,28%1.833
20.50.289,745+3,23%2.500
20.50.289,75+3,28%520
20.49.259,755+3,34%748
20.49.239,75+3,28%100
20.47.519,76+3,39%1.287
20.47.519,755+3,34%700
20.47.459,765+3,44%150
20.45.509,77+3,50%350
20.45.419,765+3,44%400
20.45.279,77+3,50%1.322
20.44.519,775+3,55%100
20.44.429,77+3,50%3.965
OraValoreVar.%Volume
20.44.429,765+3,44%300
20.44.419,77+3,50%100
20.44.419,765+3,44%3.870
20.44.419,77+3,50%300
20.44.419,765+3,44%100
20.44.419,77+3,50%620
20.44.419,765+3,44%300
20.44.419,77+3,50%1.200
20.44.419,765+3,44%300
20.44.419,77+3,50%300
20.44.419,765+3,44%7.230
20.44.009,76+3,39%200
20.43.349,765+3,44%312
20.42.389,76+3,39%100
20.42.269,765+3,44%100
20.42.269,77+3,50%2.559
20.42.269,762+3,41%400
20.42.219,775+3,55%2.100
20.40.429,77+3,50%997
20.40.319,78+3,60%2.656
20.39.399,785+3,65%450
20.36.519,78+3,60%100
20.36.209,785+3,65%600
20.36.109,79+3,71%200
20.35.239,785+3,65%448
20.35.179,79+3,71%200
20.35.179,785+3,65%300
20.35.179,79+3,71%5.644
20.35.139,80+3,81%6.178
20.34.449,795+3,76%200
OraValoreVar.%Volume
20.34.169,80+3,81%100
20.32.129,795+3,76%300
20.31.509,80+3,81%200
20.30.549,80+3,81%195
20.30.549,795+3,76%100
20.30.309,795+3,76%100
20.30.269,80+3,81%100
20.30.039,795+3,76%600
20.29.569,7968+3,78%114
20.29.349,80+3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```