Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lifestance Health

Mercato: NASDAQ - National

9,65
+2,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,65+2,22%492.637
21.59.599,66+2,33%500
21.59.589,655+2,28%200
21.59.589,66+2,33%8.200
21.59.579,655+2,28%100
21.59.579,65+2,22%1.300
21.59.579,645+2,17%100
21.59.579,65+2,22%2.406
21.59.579,645+2,17%100
21.59.579,65+2,22%2.382
21.59.539,645+2,17%864
21.59.529,64+2,12%100
21.59.519,645+2,17%167
21.59.519,64+2,12%198
21.59.519,645+2,17%100
21.59.519,65+2,22%100
21.59.519,64+2,12%2.000
21.59.519,645+2,17%200
21.59.509,65+2,22%400
21.59.509,64+2,12%500
21.59.509,65+2,22%370
21.59.509,64+2,12%300
21.59.499,645+2,17%1.000
21.59.499,64+2,12%11.597
21.59.489,645+2,17%300
21.59.489,65+2,22%708
21.59.479,64+2,12%300
21.59.469,65+2,22%200
21.59.469,64+2,12%267
21.59.469,65+2,22%510
OraValoreVar.%Volume
21.59.459,645+2,17%582
21.59.459,64+2,12%195
21.59.449,65+2,22%100
21.59.449,6475+2,20%200
21.59.449,645+2,17%275
21.59.419,64+2,12%200
21.59.419,65+2,22%380
21.59.409,645+2,17%200
21.59.409,65+2,22%300
21.59.409,645+2,17%448
21.59.389,64+2,12%100
21.59.379,645+2,17%200
21.59.379,65+2,22%1.000
21.59.379,645+2,17%200
21.59.379,65+2,22%107
21.59.379,645+2,17%700
21.59.359,65+2,22%200
21.59.349,645+2,17%200
21.59.329,6499+2,22%101
21.59.329,645+2,17%400
21.59.329,65+2,22%398
21.59.309,645+2,17%900
21.59.279,65+2,22%2.100
21.59.259,645+2,17%1.614
21.59.199,65+2,22%200
21.59.199,645+2,17%1.100
21.59.199,65+2,22%100
21.59.199,645+2,17%343
21.59.199,65+2,22%100
21.59.189,645+2,17%4.830
OraValoreVar.%Volume
21.59.129,65+2,22%100
21.59.129,645+2,17%100
21.59.129,65+2,22%300
21.59.129,64+2,12%200
21.59.109,645+2,17%100
21.59.109,65+2,22%600
21.59.089,645+2,17%428
21.59.049,64+2,12%297
21.59.049,645+2,17%400
21.59.029,64+2,12%420
21.59.029,645+2,17%100
21.59.029,64+2,12%793
21.59.029,645+2,17%566
21.58.589,65+2,22%100
21.58.589,645+2,17%2.000
21.58.579,65+2,22%1.400
21.58.579,64+2,12%1.100
21.58.519,645+2,17%3.328
21.58.399,65+2,22%1.800
21.58.219,645+2,17%1.532
21.58.149,65+2,22%3.160
21.58.149,655+2,28%2.365
21.58.099,65+2,22%9.317
21.58.099,645+2,17%2.977
21.58.099,64+2,12%500
21.58.099,635+2,07%300
21.58.099,64+2,12%400
21.58.099,635+2,07%2.053
21.58.099,64+2,12%300
21.58.089,645+2,17%100
OraValoreVar.%Volume
21.58.089,65+2,22%4.290
21.58.069,66+2,33%800
21.57.589,66+2,33%500
21.57.589,665+2,38%568
21.57.559,665+2,38%700
21.57.489,66+2,33%500
21.57.479,665+2,38%1.128
21.57.379,66+2,33%800
21.57.349,665+2,38%200
21.57.269,66+2,33%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```