Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

8,41
+2,69%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.558,393-0,20%137
21.59.338,41INV.112
21.59.128,40-0,12%100
21.58.328,37-0,48%396
21.58.158,36-0,59%128
21.56.458,355-0,65%300
21.56.458,36-0,59%100
21.56.458,355-0,65%100
21.56.458,35-0,71%100
21.56.458,36-0,59%100
21.56.458,35-0,71%543
21.54.568,345-0,77%300
21.52.218,35-0,71%322
21.52.108,36-0,59%100
21.51.218,37-0,48%200
21.50.328,38-0,36%1.000
21.50.008,37-0,48%397
21.49.478,3699-0,48%597
21.49.168,36-0,59%300
21.38.108,39-0,24%100
21.38.028,38-0,36%275
21.38.028,395-0,18%100
21.33.428,36-0,59%100
21.29.008,35-0,71%200
21.04.368,34-0,83%100
21.04.368,37-0,48%100
21.04.368,36-0,59%100
21.03.418,34-0,83%200
21.02.358,3353-0,89%121
20.58.088,305-1,25%100
OraValoreVar.%Volume
20.58.018,33-0,95%300
20.57.378,335-0,89%129
20.57.218,34-0,83%387
20.56.198,31-1,19%200
20.55.518,30-1,31%307
20.48.058,31-1,19%200
20.45.528,265-1,72%200
20.45.278,28-1,55%100
20.45.138,31-1,19%500
20.40.108,325-1,01%200
20.38.368,32-1,07%100
20.29.328,35-0,71%100
20.06.388,34-0,83%200
20.01.558,325-1,01%200
20.01.308,33-0,95%100
19.59.108,37-0,48%100
19.48.558,345-0,77%100
19.48.018,33-0,95%100
19.48.018,35-0,71%100
19.48.018,35-0,71%200
19.47.578,33-0,95%100
19.46.548,35-0,71%1.191
19.46.158,37-0,48%200
19.46.158,38-0,36%100
19.41.388,42+0,12%222
19.41.388,40-0,12%200
19.24.028,41INV.200
19.18.188,40-0,12%100
19.13.388,42+0,12%100
19.13.338,44+0,36%1.446
OraValoreVar.%Volume
19.13.338,43+0,24%200
19.08.428,43+0,24%100
18.58.418,39-0,24%100
18.48.208,37-0,48%100
18.48.038,39-0,24%400
18.38.328,38-0,36%120
18.34.598,375-0,42%236
18.29.228,39-0,24%100
18.29.228,38-0,36%200
18.23.168,3004-1,30%300
18.22.018,37-0,48%100
18.22.018,35-0,71%100
18.19.208,38-0,36%100
18.16.248,395-0,18%100
18.12.338,4148+0,06%400
18.09.058,415+0,06%100
18.09.058,43+0,24%100
18.09.058,44+0,36%100
18.09.058,44+0,36%100
18.05.468,36-0,59%500
18.05.398,415+0,06%100
18.05.398,40-0,12%100
18.02.088,40-0,12%330
18.01.178,42+0,12%100
17.59.288,445+0,42%1.200
17.59.228,41INV.577
17.55.128,36-0,59%100
17.51.448,4014-0,10%100
17.51.398,36-0,59%100
17.51.308,404-0,07%100
OraValoreVar.%Volume
17.51.278,40-0,12%100
17.51.258,36-0,59%400
17.51.158,3999-0,12%100
17.51.138,36-0,59%300
17.51.068,4028-0,09%100
17.51.048,36-0,59%200
17.50.588,3566-0,63%100
17.50.558,36-0,59%100
17.50.538,3734-0,44%100
17.50.528,36-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```