Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

9,115
-0,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.189,115-0,82%300
19.45.359,16-0,33%274
19.45.339,12-0,76%501
19.45.339,13-0,65%275
19.45.339,15-0,44%100
19.45.339,14-0,54%326
19.45.329,11-0,87%488
19.45.249,08-1,20%100
19.45.189,105-0,92%100
19.45.189,13-0,65%100
19.45.189,12-0,76%610
19.45.189,13-0,65%100
19.35.279,18-0,11%100
19.34.269,14-0,54%100
19.34.249,185-0,05%200
19.34.239,13-0,65%1.000
19.34.239,12-0,76%100
19.34.239,14-0,54%100
19.30.349,13-0,65%502
19.23.169,15-0,44%100
19.20.419,1999+0,11%131
19.16.489,11-0,87%500
19.16.469,05-1,52%3.000
19.12.319,09-1,09%100
19.12.319,08-1,20%320
19.12.319,08-1,20%200
19.11.069,07-1,31%100
19.10.189,1091-0,88%700
19.10.049,075-1,25%100
19.09.189,1013-0,97%131
OraValoreVar.%Volume
19.02.569,10-0,98%100
19.02.559,04-1,63%100
19.02.559,06-1,41%500
19.01.359,16-0,33%509
19.00.389,125-0,71%100
19.00.379,16-0,33%167
19.00.349,15-0,44%233
18.55.469,115-0,82%200
18.55.429,075-1,25%200
18.54.389,085-1,14%100
18.52.359,115-0,82%200
18.52.019,1474-0,46%131
18.51.509,06-1,41%100
18.46.559,11-0,87%100
18.46.539,091-1,08%100
18.46.539,13-0,65%200
18.46.539,1299-0,65%200
18.45.409,10-0,98%258
18.45.399,115-0,82%100
18.45.389,12-0,76%545
18.45.389,11-0,87%100
18.45.389,12-0,76%195
18.45.339,08-1,20%290
18.44.339,06-1,41%283
18.44.339,07-1,31%100
18.38.189,09-1,09%100
18.38.189,08-1,20%900
18.37.269,115-0,82%100
18.36.079,13-0,65%100
18.36.069,12-0,76%200
OraValoreVar.%Volume
18.35.259,1073-0,90%131
18.30.359,13-0,65%372
18.27.119,1599-0,33%131
18.25.439,11-0,87%200
18.25.389,095-1,03%100
18.25.379,06-1,41%100
18.25.219,1175-0,79%2.189
18.25.219,05-1,52%100
18.24.109,07-1,31%100
18.24.079,13-0,65%100
18.24.079,07-1,31%100
18.24.079,11-0,87%200
18.22.019,124-0,72%131
18.17.519,07-1,31%200
18.16.139,065-1,36%200
18.15.429,06-1,41%400
18.15.349,05-1,52%200
18.15.349,04-1,63%100
18.15.349,02-1,85%100
18.15.349,00-2,07%200
18.15.349,02-1,85%300
18.15.349,00-2,07%1.780
18.09.088,99-2,18%100
18.07.188,91-3,05%600
17.57.378,90-3,16%159
17.53.328,945-2,67%122
17.53.058,93-2,83%100
17.53.058,92-2,94%100
17.53.058,93-2,83%100
17.53.058,92-2,94%100
OraValoreVar.%Volume
17.53.058,93-2,83%100
17.52.558,985-2,23%100
17.52.358,905-3,10%100
17.52.358,91-3,05%100
17.52.358,92-2,94%100
17.52.358,91-3,05%200
17.52.358,91-3,05%100
17.49.448,9101-3,05%131
17.49.218,86-3,59%400
17.44.588,915-2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```