Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

4,27
+5,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,27INV.2.132
21.58.514,30+0,70%115
21.58.234,31+0,94%113
21.58.234,30+0,70%200
21.58.234,29+0,47%290
21.57.534,30+0,70%100
21.57.004,29+0,47%336
21.54.324,30+0,70%100
21.51.294,2999+0,70%1.500
21.21.334,29+0,47%101
21.04.134,2323-0,88%100
21.04.134,245-0,59%200
20.59.184,25-0,47%100
20.39.264,27INV.300
20.39.264,26-0,23%100
20.39.264,255-0,35%100
20.39.264,27INV.100
20.39.264,26-0,23%100
20.39.264,255-0,35%100
20.39.264,25-0,47%594
20.39.264,26-0,23%100
20.39.194,2518-0,43%279
20.37.324,26-0,23%100
20.19.134,3182+1,13%279
20.18.584,27INV.100
20.17.314,28+0,23%700
20.17.314,29+0,47%100
20.08.544,2582-0,28%200
20.08.544,2614-0,20%100
20.08.544,255-0,35%100
OraValoreVar.%Volume
19.45.024,2201-1,17%5.000
19.30.454,25-0,47%600
19.29.244,21-1,41%100
19.29.104,195-1,76%1.700
19.28.514,2099-1,41%626
19.26.484,1959-1,74%100
19.01.474,205-1,52%100
19.01.464,20-1,64%200
18.46.464,205-1,52%800
18.31.144,20-1,64%100
18.00.204,195-1,76%300
17.55.104,22-1,17%100
17.09.304,18-2,11%100
17.08.064,19-1,87%100
16.50.254,20-1,64%4.590
16.50.024,18-2,11%100
16.50.024,20-1,64%5.823
16.50.024,18-2,11%300
16.50.024,19-1,87%400
16.50.024,1725-2,28%100
16.50.024,18-2,11%300
16.50.024,20-1,64%300
16.50.024,19-1,87%100
16.50.024,175-2,22%100
16.50.024,20-1,64%200
16.50.024,19-1,87%100
16.50.024,18-2,11%152
16.50.024,175-2,22%100
16.50.024,18-2,11%112
16.50.024,175-2,22%100
OraValoreVar.%Volume
16.50.024,17-2,34%200
16.49.174,13-3,28%696
16.25.584,14-3,04%100
15.47.074,20-1,64%435
15.47.074,21-1,41%100
15.47.074,20-1,64%200
15.47.074,21-1,41%100
15.45.134,18-2,11%690
15.43.404,16-2,58%196
15.43.084,15-2,81%280
15.39.284,11-3,75%200
15.39.284,10-3,98%316
15.35.034,125-3,40%100
15.30.084,13-3,28%1.221
22.00.004,05-5,15%2.667

(*) I dati sono limitati agli ultimi 100 contratti.

```