Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

9,118
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.219,1175-0,79%2.189
18.25.219,05-1,52%100
18.24.109,07-1,31%100
18.24.079,13-0,65%100
18.24.079,07-1,31%100
18.24.079,11-0,87%200
18.22.019,124-0,72%131
18.17.519,07-1,31%200
18.16.139,065-1,36%200
18.15.429,06-1,41%400
18.15.349,05-1,52%200
18.15.349,04-1,63%100
18.15.349,02-1,85%100
18.15.349,00-2,07%200
18.15.349,02-1,85%300
18.15.349,00-2,07%1.780
18.09.088,99-2,18%100
18.07.188,91-3,05%600
17.57.378,90-3,16%159
17.53.328,945-2,67%122
17.53.058,93-2,83%100
17.53.058,92-2,94%100
17.53.058,93-2,83%100
17.53.058,92-2,94%100
17.53.058,93-2,83%100
17.52.558,985-2,23%100
17.52.358,905-3,10%100
17.52.358,91-3,05%100
17.52.358,92-2,94%100
17.52.358,91-3,05%200
OraValoreVar.%Volume
17.52.358,91-3,05%100
17.49.448,9101-3,05%131
17.49.218,86-3,59%400
17.44.588,915-2,99%100
17.37.048,99-2,18%100
17.33.338,97-2,39%100
17.33.338,96-2,50%900
17.33.338,97-2,39%309
17.32.209,01-1,96%200
17.30.008,99-2,18%193
17.28.259,005-2,01%200
17.28.238,99-2,18%200
17.27.488,975-2,34%131
17.27.398,98-2,29%100
17.26.539,05-1,52%100
17.24.179,00-2,07%154
17.24.149,01-1,96%199
17.23.219,015-1,90%100
17.22.019,00-2,07%100
17.22.018,99-2,18%100
17.22.019,02-1,85%200
17.22.018,99-2,18%363
17.20.579,015-1,90%160
17.20.498,99-2,18%199
17.20.498,98-2,29%200
17.20.498,99-2,18%343
17.20.498,98-2,29%200
17.20.499,005-2,01%104
17.18.598,9946-2,13%556
17.16.168,91-3,05%200
OraValoreVar.%Volume
17.16.008,955-2,56%100
17.15.058,945-2,67%100
17.14.319,04-1,63%100
17.14.319,01-1,96%2.200
17.14.319,05-1,52%100
17.14.319,04-1,63%100
17.14.319,01-1,96%298
17.14.319,02-1,85%153
17.14.319,07-1,31%100
17.14.319,05-1,52%100
17.14.319,02-1,85%100
17.14.319,01-1,96%100
17.14.319,00-2,07%200
17.14.319,01-1,96%100
17.14.319,00-2,07%2.348
17.14.318,98-2,29%333
17.11.189,06-1,41%100
17.11.149,08-1,20%100
17.11.149,10-0,98%100
17.11.139,15-0,44%299
17.11.139,16-0,33%300
17.11.139,15-0,44%100
17.11.139,18-0,11%176
17.11.139,19INV.100
17.09.489,195+0,05%271
17.09.379,2599+0,76%131
17.09.199,15-0,44%146
17.09.199,16-0,33%300
17.09.179,205+0,16%100
17.09.109,15-0,44%300
OraValoreVar.%Volume
17.09.109,14-0,54%100
17.09.109,15-0,44%100
17.09.109,16-0,33%300
17.09.009,16-0,33%100
17.09.009,17-0,22%386
17.09.009,165-0,27%100
17.08.439,13-0,65%100
17.08.439,15-0,44%202
17.08.439,16-0,33%200
17.08.439,153-0,40%250

(*) I dati sono limitati agli ultimi 100 contratti.

```