Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

4,27
+5,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,27+5,43%2.132
21.58.514,30+6,17%115
21.58.234,31+6,42%113
21.58.234,30+6,17%200
21.58.234,29+5,93%290
21.57.534,30+6,17%100
21.57.004,29+5,93%336
21.54.324,30+6,17%100
21.51.294,2999+6,17%1.500
21.21.334,29+5,93%101
21.04.134,2323+4,50%100
21.04.134,245+4,81%200
20.59.184,25+4,94%100
20.39.264,27+5,43%300
20.39.264,26+5,19%100
20.39.264,255+5,06%100
20.39.264,27+5,43%100
20.39.264,26+5,19%100
20.39.264,255+5,06%100
20.39.264,25+4,94%594
20.39.264,26+5,19%100
20.39.194,2518+4,98%279
20.37.324,26+5,19%100
20.19.134,3182+6,62%279
20.18.584,27+5,43%100
20.17.314,28+5,68%700
20.17.314,29+5,93%100
20.08.544,2582+5,14%200
20.08.544,2614+5,22%100
20.08.544,255+5,06%100
OraValoreVar.%Volume
19.45.024,2201+4,20%5.000
19.30.454,25+4,94%600
19.29.244,21+3,95%100
19.29.104,195+3,58%1.700
19.28.514,2099+3,95%626
19.26.484,1959+3,60%100
19.01.474,205+3,83%100
19.01.464,20+3,70%200
18.46.464,205+3,83%800
18.31.144,20+3,70%100
18.00.204,195+3,58%300
17.55.104,22+4,20%100
17.09.304,18+3,21%100
17.08.064,19+3,46%100
16.50.254,20+3,70%4.590
16.50.024,18+3,21%100
16.50.024,20+3,70%5.823
16.50.024,18+3,21%300
16.50.024,19+3,46%400
16.50.024,1725+3,02%100
16.50.024,18+3,21%300
16.50.024,20+3,70%300
16.50.024,19+3,46%100
16.50.024,175+3,09%100
16.50.024,20+3,70%200
16.50.024,19+3,46%100
16.50.024,18+3,21%152
16.50.024,175+3,09%100
16.50.024,18+3,21%112
16.50.024,175+3,09%100
OraValoreVar.%Volume
16.50.024,17+2,96%200
16.49.174,13+1,98%696
16.25.584,14+2,22%100
15.47.074,20+3,70%435
15.47.074,21+3,95%100
15.47.074,20+3,70%200
15.47.074,21+3,95%100
15.45.134,18+3,21%690
15.43.404,16+2,72%196
15.43.084,15+2,47%280
15.39.284,11+1,48%200
15.39.284,10+1,23%316
15.35.034,125+1,85%100
15.30.084,13+1,98%1.221
22.00.004,05INV.2.667

(*) I dati sono limitati agli ultimi 100 contratti.

```