Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

9,36
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,36INV.18.416
21.59.519,37+0,11%200
21.59.419,35-0,11%100
21.59.089,36INV.392
21.58.449,37+0,11%600
21.58.429,38+0,21%1.323
21.58.409,385+0,27%853
21.58.389,39+0,32%111
21.58.389,385+0,27%111
21.58.389,39+0,32%100
21.58.389,385+0,27%140
21.58.389,39+0,32%574
21.58.119,385+0,27%106
21.58.109,38+0,21%800
21.58.009,37+0,11%101
21.57.579,36INV.100
21.57.299,37+0,11%763
21.56.199,38+0,21%603
21.56.069,365+0,05%200
21.56.069,37+0,11%400
21.56.069,40+0,43%100
21.56.069,37+0,11%980
21.56.069,38+0,21%200
21.56.069,40+0,43%200
21.56.069,39+0,32%100
21.56.069,37+0,11%958
21.55.529,40+0,43%100
21.55.359,395+0,37%200
21.55.009,39+0,32%200
21.54.369,38+0,21%200
OraValoreVar.%Volume
21.54.369,385+0,27%100
21.54.369,38+0,21%500
21.54.369,375+0,16%100
21.54.329,38+0,21%100
21.54.129,37+0,11%100
21.52.489,385+0,27%100
21.52.339,3825+0,24%100
21.52.269,37+0,11%200
21.52.259,39+0,32%1.230
21.51.339,385+0,27%100
21.51.039,39+0,32%100
21.50.489,40+0,43%100
21.50.259,41+0,53%200
21.50.189,42+0,64%109
21.50.009,415+0,59%100
21.48.499,425+0,69%100
21.48.439,435+0,80%100
21.47.389,42+0,64%381
21.47.389,43+0,75%200
21.46.419,43+0,75%100
21.45.169,44+0,85%100
21.44.259,45+0,96%100
21.44.029,445+0,91%100
21.42.539,45+0,96%100
21.41.449,43+0,75%107
21.41.209,44+0,85%100
21.40.579,425+0,69%100
21.39.479,43+0,75%300
21.38.029,41+0,53%200
21.38.029,40+0,43%200
OraValoreVar.%Volume
21.38.029,415+0,59%100
21.34.419,39+0,32%100
21.34.419,38+0,21%100
21.29.589,39+0,32%100
21.28.399,38+0,21%400
21.27.409,36INV.200
21.27.249,35-0,11%300
21.27.249,39+0,32%100
21.27.249,36INV.500
21.25.469,345-0,16%100
21.21.239,34-0,21%400
21.21.229,33-0,32%200
21.12.329,325-0,37%100
21.09.299,35-0,11%100
21.09.089,37+0,11%100
21.08.539,34-0,21%100
21.08.229,33-0,32%100
21.05.579,31-0,53%100
21.05.469,32-0,43%310
21.02.439,33-0,32%100
21.01.499,335-0,27%100
20.58.369,35-0,11%100
20.53.399,33-0,32%100
20.48.599,35-0,11%100
20.42.429,3301-0,32%500
20.39.099,35-0,11%100
20.39.099,355-0,05%100
20.38.429,37+0,11%100
20.38.379,36INV.400
20.38.259,34-0,21%200
OraValoreVar.%Volume
20.37.049,35-0,11%1.323
20.35.569,37+0,11%100
20.35.069,35-0,11%100
20.30.169,36INV.100
20.27.019,37+0,11%200
20.25.049,37+0,11%100
20.25.049,38+0,21%100
20.22.169,40+0,43%100
20.20.229,37+0,11%100
20.20.229,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```