Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

5,86
-18,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,86INV.100
21.59.555,865+0,09%266
21.59.515,86INV.296
21.59.505,87+0,17%114
21.59.405,83-0,51%100
21.59.285,87+0,17%100
21.59.275,88+0,34%100
21.59.225,885+0,43%100
21.59.145,89+0,51%400
21.58.245,94+1,37%100
21.57.595,9786+2,02%312
21.56.365,97+1,88%100
21.56.365,945+1,45%100
21.56.365,97+1,88%100
21.56.365,92+1,02%100
21.51.485,94+1,37%300
21.51.485,98+2,05%184
21.51.486,02+2,73%300
21.51.486,03+2,90%200
21.50.426,10+4,10%217
21.50.176,01+2,56%100
21.50.176,02+2,73%200
21.50.176,105+4,18%100
21.50.125,99+2,22%552
21.50.125,965+1,79%500
21.50.095,96+1,71%100
21.50.095,98+2,05%103
21.50.095,96+1,71%100
21.50.075,99+2,22%197
21.50.055,96+1,71%100
OraValoreVar.%Volume
21.50.005,95+1,54%439
21.46.005,975+1,96%100
21.45.455,955+1,62%300
21.45.026,00+2,39%105
21.44.596,011+2,58%164
21.44.465,99+2,22%100
21.44.465,96+1,71%100
21.44.465,95+1,54%100
21.40.265,94+1,37%100
21.39.135,95+1,54%100
21.37.105,9826+2,09%180
21.36.405,865+0,09%100
21.36.396,04+3,07%1.000
21.36.155,95+1,54%100
21.36.145,92+1,02%261
21.36.145,91+0,85%100
21.36.145,92+1,02%100
21.36.145,91+0,85%100
21.36.145,90+0,68%100
21.34.365,77-1,54%100
21.30.005,9874+2,17%867
21.27.545,92+1,02%100
21.27.545,91+0,85%100
21.22.085,80-1,02%100
21.18.405,79-1,19%100
21.13.015,98+2,05%100
21.08.295,78-1,37%100
21.02.005,925+1,11%100
21.02.005,79-1,19%100
20.59.175,78-1,37%100
OraValoreVar.%Volume
20.53.505,955+1,62%100
20.53.225,86INV.100
20.53.146,05+3,24%200
20.51.505,925+1,11%200
20.51.445,7901-1,19%181
20.51.355,80-1,02%100
20.46.365,88+0,34%100
20.46.355,93+1,19%100
20.45.035,91+0,85%100
20.45.035,95+1,54%100
20.45.035,905+0,77%200
20.45.035,925+1,11%100
20.44.215,97+1,88%100
20.44.146,00+2,39%100
20.44.145,98+2,05%935
20.44.146,00+2,39%100
20.44.145,98+2,05%158
20.44.146,00+2,39%100
20.44.146,01+2,56%100
20.44.146,00+2,39%200
20.44.145,96+1,71%1.446
20.44.066,07+3,58%100
20.41.176,19+5,63%119
20.41.166,0701+3,59%5.080
20.19.476,17+5,29%200
20.18.356,245+6,57%100
20.18.296,22+6,14%200
20.18.296,225+6,23%200
20.18.296,16+5,12%100
20.18.296,20+5,80%200
OraValoreVar.%Volume
20.18.286,15+4,95%328
20.18.286,13+4,61%200
20.18.286,15+4,95%542
20.18.286,14+4,78%100
20.18.286,15+4,95%320
20.18.286,14+4,78%200
20.18.286,12+4,44%100
20.17.296,005+2,47%300
20.16.525,87+0,17%100
20.14.075,78-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```