Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

5,15
-4,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.465,155-4,89%700
20.59.465,16-4,80%268
20.59.465,15-4,98%111
20.59.465,16-4,80%100
20.59.415,15-4,98%597
20.59.415,14-5,17%100
20.59.415,15-4,98%100
20.59.415,14-5,17%100
20.59.155,15-4,98%100
20.59.155,16-4,80%200
20.59.155,18-4,43%218
20.59.155,17-4,61%100
20.59.155,16-4,80%317
20.59.155,16-4,80%100
20.59.135,1474-5,03%261
20.59.135,15-4,98%500
20.59.135,16-4,80%238
20.58.505,17-4,61%100
20.58.325,15-4,98%142
20.58.145,16-4,80%700
20.57.455,14-5,17%100
20.57.255,16-4,80%100
20.55.455,17-4,61%412
20.55.455,16-4,80%259
20.53.155,17-4,61%500
20.52.565,20-4,06%2.000
20.51.195,19-4,24%384
20.51.005,18-4,43%100
20.50.065,19-4,24%200
20.49.555,185-4,34%100
OraValoreVar.%Volume
20.49.065,155-4,89%100
20.48.385,18-4,43%100
20.47.415,15-4,98%193
20.44.475,18-4,43%100
20.43.255,16-4,80%285
20.42.425,14-5,17%365
20.37.005,125-5,44%500
20.07.145,13-5,35%700
20.07.035,1314-5,32%500
20.07.035,1301-5,35%100
20.07.035,131-5,33%400
20.07.035,13-5,35%100
20.06.505,165-4,70%100
20.06.495,1301-5,35%5.053
20.06.495,13-5,35%100
20.06.495,1401-5,16%100
20.06.495,14-5,17%100
20.06.495,1401-5,16%140
20.06.495,14-5,17%140
19.43.025,165-4,70%400
19.41.015,19-4,24%100
19.39.365,15-4,98%100
19.35.385,12-5,54%100
19.30.255,1594-4,81%500
19.21.415,0838-6,20%144
19.16.405,115-5,63%200
19.15.465,12-5,54%100
19.15.415,115-5,63%300
19.15.255,11-5,72%1.100
19.12.565,1113-5,70%174
OraValoreVar.%Volume
19.10.325,13-5,35%1.100
19.10.205,1782-4,46%550
19.08.445,16-4,80%424
19.08.405,145-5,07%300
19.08.345,15-4,98%500
19.08.225,145-5,07%100
19.08.225,1475-5,03%100
19.07.405,09-6,09%500
19.07.405,13-5,35%300
19.07.405,15-4,98%771
19.07.335,1006-5,89%658
19.07.205,15-4,98%279
19.07.205,16-4,80%321
19.06.285,0947-6,00%150
19.06.215,15-4,98%100
19.03.205,20-4,06%100
19.03.195,19-4,24%900
19.02.145,205-3,97%200
19.01.375,22-3,69%803
19.00.365,205-3,97%146
19.00.055,1901-4,24%133
19.00.035,2199-3,69%700
18.56.465,22-3,69%100
18.48.465,19-4,24%200
18.48.465,20-4,06%100
18.47.345,18-4,43%600
18.47.345,19-4,24%100
18.46.165,165-4,70%500
18.34.135,22-3,69%188
18.29.535,2427-3,27%221
OraValoreVar.%Volume
18.26.505,225-3,60%100
18.20.445,28-2,58%221
18.13.185,2215-3,66%5.000
18.12.545,29-2,40%209
18.11.125,2901-2,40%221
18.06.515,29-2,40%234
18.02.365,2943-2,32%221
18.02.105,33-1,66%221
18.01.415,29-2,40%200
18.00.015,3031-2,16%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```