Milano 17:30
51.633 -0,75%
Nasdaq 17:31
29.509 +0,55%
Dow Jones 17:31
52.243 +1,12%
Londra 17:30
10.455 +0,25%
Francoforte 17:30
24.716 -0,71%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

8,46
+0,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.30.588,46+0,59%100
17.25.188,51+1,19%300
17.19.408,50+1,07%100
17.18.328,48+0,83%200
17.07.158,435+0,30%100
17.04.048,46+0,59%100
17.03.528,47+0,71%100
17.03.528,45+0,48%100
17.03.528,44+0,36%457
17.03.528,46+0,59%100
17.03.528,47+0,71%198
17.03.208,49+0,95%100
17.03.208,48+0,83%200
17.03.208,49+0,95%100
17.03.208,48+0,83%100
16.55.368,455+0,54%100
16.54.218,48+0,83%426
16.53.478,41INV.100
16.53.478,44+0,36%100
16.53.478,47+0,71%100
16.53.468,42+0,12%149
16.52.388,41INV.100
16.47.088,4119+0,02%575
16.43.438,43+0,24%100
16.41.318,44+0,36%100
16.28.228,40-0,12%100
16.27.448,57+1,90%100
16.21.378,41INV.100
16.18.248,44+0,36%182
16.01.228,344-0,78%100
OraValoreVar.%Volume
16.00.598,52+1,31%1.000
15.59.398,27-1,66%100
15.50.308,45+0,48%260
15.42.168,50+1,07%100
15.42.158,58+2,02%100
15.41.108,53+1,43%100
15.30.188,52+1,31%100
15.30.008,40-0,12%1.923
22.00.008,41INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```