Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lifetime Brands Incorporated

Mercato: NASDAQ - National

4,4
+3,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.544,40INV.100
21.59.344,38-0,45%100
21.59.204,39-0,23%300
21.59.024,37-0,68%200
21.59.024,39-0,23%324
21.58.504,37-0,68%400
21.58.274,385-0,34%100
21.58.174,37-0,68%100
21.57.394,40INV.117
21.57.134,37-0,68%200
21.56.324,40INV.100
21.55.404,39-0,23%100
21.55.404,395-0,11%100
21.55.174,40INV.200
21.54.344,38-0,45%100
21.53.334,365-0,80%200
21.53.334,36-0,91%100
21.53.334,365-0,80%100
21.53.334,36-0,91%200
21.53.324,37-0,68%100
21.53.024,375-0,57%100
21.52.154,39-0,23%100
21.52.034,375-0,57%300
21.51.014,38-0,45%200
21.49.274,39-0,23%192
21.48.274,36-0,91%100
21.47.374,35-1,14%173
21.45.554,35-1,14%200
21.45.554,34-1,36%100
21.43.064,33-1,59%100
OraValoreVar.%Volume
21.43.064,34-1,36%100
21.42.014,325-1,70%163
21.38.464,34-1,36%100
21.36.534,33-1,59%100
21.32.564,31-2,05%560
21.26.144,32-1,82%300
21.25.134,325-1,70%100
21.25.134,31-2,05%200
21.25.074,31-2,05%579
21.22.144,33-1,59%100
20.42.564,35-1,14%100
20.41.434,285-2,61%100
20.39.124,35-1,14%100
20.38.074,285-2,61%400
20.06.304,35-1,14%100
20.04.104,285-2,61%200
20.02.064,35-1,14%100
20.01.004,30-2,27%200
20.00.094,31-2,05%100
20.00.094,33-1,59%100
20.00.094,32-1,82%100
19.45.094,35-1,14%100
19.43.394,31-2,05%400
19.25.284,305-2,16%100
19.25.004,30-2,27%100
19.22.084,295-2,39%300
18.41.494,30-2,27%100
18.39.054,275-2,84%300
18.15.334,31-2,05%100
18.06.494,275-2,84%100
OraValoreVar.%Volume
18.03.504,30-2,27%2.000
17.54.524,31-2,05%100
17.54.034,29-2,50%1.097
17.54.034,2801-2,73%403
17.44.234,31-2,05%200
17.39.304,3002-2,27%239
17.35.134,34-1,36%300
17.33.244,37-0,68%267
17.31.114,40INV.541
17.28.414,40INV.198
17.28.414,37-0,68%267
17.28.414,40INV.100
17.28.414,39-0,23%174
17.28.414,37-0,68%267
17.27.574,395-0,11%100
17.27.574,40INV.300
17.27.184,39-0,23%100
17.27.184,395-0,11%100
17.27.184,39-0,23%100
17.27.184,40INV.200
17.27.184,39-0,23%100
17.27.184,40INV.100
17.27.184,395-0,11%200
17.27.184,40INV.100
17.27.184,39-0,23%1.961
17.15.214,34-1,36%100
17.14.094,2925-2,44%617
17.14.064,34-1,36%132
16.58.164,3664-0,76%100
16.40.344,36-0,91%100
OraValoreVar.%Volume
16.31.544,37-0,68%200
16.31.544,36-0,91%100
16.31.544,37-0,68%100
16.31.544,36-0,91%100
16.28.184,35-1,14%600
16.25.314,37-0,68%787
16.25.314,40INV.2.000
16.25.204,35-1,14%101
16.25.204,34-1,36%200
16.25.204,33-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```