Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifeway Foods

Mercato: NASDAQ - National

21,74
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3921,74INV.100
21.59.1921,74INV.600
21.59.1921,75+0,05%158
21.58.2121,705-0,16%480
21.58.2121,78+0,18%100
21.58.2121,80+0,28%200
21.58.2121,79+0,23%200
21.58.2121,73-0,05%1.904
21.58.2121,775+0,16%100
21.58.2121,74INV.215
21.58.2121,78+0,18%300
21.58.2121,79+0,23%200
21.58.2121,78+0,18%100
21.58.2121,79+0,23%100
21.58.2121,78+0,18%100
21.58.2121,79+0,23%100
21.58.2121,78+0,18%500
21.58.2121,80+0,28%100
21.58.2121,79+0,23%100
21.58.2121,78+0,18%100
21.58.2121,795+0,25%100
21.58.2121,80+0,28%100
21.58.2121,79+0,23%200
21.58.2121,78+0,18%200
21.58.2121,80+0,28%300
21.58.2121,79+0,23%100
21.58.2121,78+0,18%100
21.58.2121,79+0,23%100
21.58.2121,78+0,18%300
21.58.2121,79+0,23%200
OraValoreVar.%Volume
21.58.2121,80+0,28%100
21.58.2121,78+0,18%300
21.58.2121,79+0,23%100
21.58.2121,80+0,28%300
21.58.2121,78+0,18%200
21.58.2121,80+0,28%200
21.58.2121,83+0,41%100
21.58.0021,835+0,44%100
21.57.2421,87+0,60%100
21.57.2321,85+0,51%100
21.57.2321,86+0,55%300
21.56.4821,89+0,69%100
21.56.3721,84+0,46%300
21.56.0821,80+0,28%100
21.55.0021,79+0,23%100
21.54.3721,81+0,32%200
21.54.3221,79+0,23%100
21.54.3121,82+0,37%100
21.54.3121,77+0,14%100
21.54.3121,785+0,21%100
21.54.3121,73-0,05%500
21.54.3121,72-0,09%300
21.54.3121,71-0,14%300
21.54.3121,60-0,64%486
21.54.3121,69-0,23%845
21.54.3121,66-0,37%100
21.54.3121,67-0,32%395
21.54.3121,66-0,37%300
21.54.3121,65-0,41%205
21.54.3121,64-0,46%100
OraValoreVar.%Volume
21.54.3121,65-0,41%200
21.54.3121,61-0,60%1.794
21.54.3121,60-0,64%100
21.54.3121,61-0,60%100
21.54.3121,63-0,51%100
21.54.3121,60-0,64%955
21.54.3121,61-0,60%100
21.54.1821,70-0,18%400
21.54.1821,73-0,05%100
21.54.1821,72-0,09%500
21.54.1821,69-0,23%200
21.53.1521,725-0,07%400
21.53.0721,75+0,05%1.100
21.53.0521,76+0,09%100
21.52.1421,775+0,16%100
21.47.2321,82+0,37%100
21.47.1621,825+0,39%600
21.46.4821,84+0,46%200
21.46.1021,86+0,55%100
21.46.1021,875+0,62%400
21.43.2421,885+0,67%100
21.42.2121,875+0,62%171
21.41.5021,89+0,69%100
21.38.3721,87+0,60%100
21.37.5521,90+0,74%100
21.34.1921,865+0,57%100
21.33.4321,90+0,74%100
21.30.0721,89+0,69%100
21.29.3421,85+0,51%100
21.19.4721,87+0,60%400
OraValoreVar.%Volume
21.16.0821,89+0,69%200
21.16.0821,91+0,78%100
21.13.1821,915+0,80%100
21.12.5321,90+0,74%100
21.12.5321,89+0,69%100
21.11.3221,91+0,78%100
21.10.3221,92+0,83%100
21.04.0421,895+0,71%100
21.01.4821,90+0,74%100
20.58.0521,88+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```