Milano 17:00
51.135 -0,25%
Nasdaq 17:00
29.435 +1,09%
Dow Jones 17:00
52.212 +0,65%
Londra 17:00
10.481 -0,26%
Francoforte 17:00
24.595 -0,31%

Lifeway Foods

Mercato: NASDAQ - National

29,835
+1,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.59.2529,835+1,51%100
16.57.2329,875+1,65%200
16.56.5029,85+1,57%100
16.56.3329,905+1,75%100
16.56.3229,89+1,70%200
16.56.2529,88+1,67%100
16.53.2529,89+1,70%100
16.50.2529,90+1,74%200
16.50.2129,88+1,67%100
16.50.2129,89+1,70%100
16.50.2129,88+1,67%100
16.50.2129,89+1,70%100
16.50.2129,89+1,70%200
16.48.5529,82+1,46%290
16.48.5529,77+1,29%200
16.47.2529,94+1,87%100
16.41.2629,95+1,91%100
16.41.1429,815+1,45%200
16.40.1029,91+1,77%100
16.38.2629,85+1,57%100
16.38.2629,80+1,40%300
16.38.2629,75+1,22%100
16.38.2629,87+1,63%200
16.38.2629,87+1,63%295
16.35.2629,86+1,60%100
16.33.1329,76+1,26%100
16.32.5029,825+1,48%100
16.32.2629,82+1,46%100
16.32.2629,90+1,74%200
16.31.3129,805+1,41%1.500
OraValoreVar.%Volume
16.29.4229,815+1,45%100
16.29.2629,92+1,80%100
16.29.1229,805+1,41%100
16.27.1229,81+1,43%100
16.27.0029,86+1,60%400
16.27.0029,85+1,57%100
16.26.2729,91+1,77%200
16.23.2729,915+1,79%100
16.23.0929,99+2,04%400
16.23.0929,94+1,87%300
16.23.0930,00+2,08%100
16.22.3630,03+2,18%310
16.21.4529,90+1,74%100
16.21.4529,94+1,87%104
16.21.4529,865+1,62%200
16.21.0329,85+1,57%335
16.20.2730,03+2,18%100
16.20.2730,01+2,11%100
16.19.5829,84+1,53%500
16.19.2029,935+1,85%124
16.19.1929,94+1,87%100
16.19.1929,85+1,57%200
16.17.2730,04+2,21%100
16.16.2529,7847+1,34%227
16.15.0729,915+1,79%100
16.14.2730,04+2,21%100
16.14.2329,81+1,43%400
16.14.2329,83+1,50%100
16.12.5729,94+1,87%200
16.12.2030,1099+2,45%318
OraValoreVar.%Volume
16.12.0429,89+1,70%200
16.12.0429,90+1,74%100
16.11.2730,08+2,35%100
16.11.0529,94+1,87%200
16.08.2830,15+2,59%100
16.08.2830,17+2,65%100
16.08.0229,98+2,01%100
16.07.1229,935+1,85%500
16.07.1230,02+2,14%300
16.05.2829,935+1,85%100
16.04.2329,9325+1,85%100
16.04.2329,77+1,29%100
16.04.2329,80+1,40%300
16.03.0029,95+1,91%144
16.02.4029,93+1,84%100
16.02.3129,85+1,57%100
16.02.3029,89+1,70%100
16.02.3030,00+2,08%100
16.02.3029,81+1,43%100
16.02.3029,80+1,40%300
16.02.2829,79+1,36%100
15.59.2829,81+1,43%100
15.59.2229,77+1,29%300
15.59.2229,83+1,50%300
15.59.2229,76+1,26%100
15.59.2229,80+1,40%100
15.59.2229,79+1,36%200
15.59.2229,78+1,33%100
15.56.5929,75+1,22%100
15.56.5829,675+0,97%101
OraValoreVar.%Volume
15.56.5829,68+0,99%100
15.56.5829,69+1,02%300
15.56.5829,68+0,99%600
15.56.5829,67+0,95%100
15.56.2829,62+0,78%200
15.55.5029,66+0,92%100
15.55.5029,64+0,85%100
15.55.5029,68+0,99%100
15.53.2829,67+0,95%100
15.51.0829,42+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```