Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifeway Foods

Mercato: NASDAQ - National

21,49
-0,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.3721,49+0,14%100
21.57.3721,50+0,19%200
21.57.3721,49+0,14%200
21.56.5521,50+0,19%100
21.54.5321,4925+0,15%100
21.49.2521,52+0,28%100
21.49.2521,50+0,19%100
21.47.0021,52+0,28%100
21.46.5921,49+0,14%200
21.33.2021,46INV.100
21.31.2921,505+0,21%200
21.30.5321,51+0,23%100
21.11.0821,515+0,26%100
21.10.5521,52+0,28%100
21.10.5521,535+0,35%100
20.51.1521,55+0,42%223
20.50.3821,605+0,68%100
20.50.3021,50+0,19%600
20.50.3021,585+0,58%100
20.50.3021,58+0,56%100
20.41.2921,495+0,16%100
20.41.2921,49+0,14%100
20.41.2821,535+0,35%100
20.32.0921,50+0,19%100
20.18.5221,475+0,07%100
20.18.0621,61+0,70%100
20.18.0321,465+0,02%100
20.10.1121,62+0,75%100
20.00.5221,515+0,26%100
19.59.2221,4432-0,08%500
OraValoreVar.%Volume
19.59.2221,41-0,23%500
19.59.2121,449-0,05%250
19.59.2021,54+0,37%500
19.59.1921,41-0,23%250
19.59.1721,449-0,05%500
19.59.1721,41-0,23%125
19.59.1721,58+0,56%250
19.59.1621,41-0,23%125
19.59.1521,566+0,49%250
19.59.1421,58+0,56%450
19.59.1321,449-0,05%125
19.59.1021,55+0,42%500
19.59.0721,50+0,19%300
19.59.0721,515+0,26%100
19.59.0721,50+0,19%300
19.59.0121,49+0,14%200
19.58.4321,4618+0,01%250
19.58.3921,4615+0,01%250
19.58.3621,51+0,23%600
19.58.3621,50+0,19%100
19.58.3321,50+0,19%125
19.58.3121,4785+0,09%500
19.58.2921,51+0,23%125
19.58.2821,405-0,26%1.075
19.58.2421,51+0,23%500
19.25.0221,46INV.100
19.25.0221,45-0,05%100
19.16.0521,37-0,42%120
19.16.0521,46INV.200
18.46.1321,415-0,21%100
OraValoreVar.%Volume
18.28.2521,52+0,28%100
18.15.4021,57+0,51%100
18.15.3721,50+0,19%200
18.11.5121,535+0,35%100
18.11.2321,525+0,30%100
18.05.2921,415-0,21%100
18.00.1521,53+0,33%800
17.33.0221,355-0,49%100
17.28.5021,47+0,05%100
17.28.5021,42-0,19%205
17.17.1921,59+0,61%200
17.17.0621,5436+0,39%200
17.16.5421,59+0,61%110
17.09.0221,4801+0,09%202
16.59.3421,50+0,19%100
16.54.4621,51+0,23%100
16.54.4621,5101+0,23%100
16.51.0221,65+0,89%344
16.46.0021,60+0,65%100
16.38.5021,59+0,61%1.100
16.38.4821,63+0,79%150
16.38.4821,68+1,03%100
16.22.0721,59+0,61%100
16.09.4021,58+0,56%100
16.09.4021,57+0,51%100
16.00.0021,705+1,14%200
15.54.5121,6539+0,90%138
15.32.2521,58+0,56%100
15.30.0021,53+0,33%301
22.00.0021,51+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```