Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifeway Foods

Mercato: NASDAQ - National

25,58
-0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.3125,58-0,08%100
21.56.0025,66+0,23%300
21.56.0025,615+0,06%100
21.55.1025,64+0,16%100
21.55.1025,65+0,20%200
21.55.1025,65+0,20%300
21.53.2625,70+0,39%100
21.51.5125,73+0,51%100
21.50.2325,69+0,35%100
21.46.3525,68+0,31%100
21.45.4325,69+0,35%100
21.45.4325,70+0,39%100
21.45.4225,73+0,51%100
21.45.4225,69+0,35%100
21.45.4225,73+0,51%100
21.45.1625,69+0,35%200
21.35.4825,70+0,39%100
21.28.5325,69+0,35%200
21.27.3425,71+0,43%300
21.27.0525,72+0,47%100
21.23.4925,73+0,51%300
21.23.4925,725+0,49%100
21.22.1525,70+0,39%193
21.12.1525,72+0,47%100
21.11.0425,67+0,27%100
21.10.5325,735+0,53%200
21.10.4425,78+0,70%100
21.10.0425,70+0,39%433
21.09.3325,695+0,37%100
21.07.1425,85+0,98%100
OraValoreVar.%Volume
21.07.1425,785+0,72%100
21.07.1325,70+0,39%467
21.07.1325,78+0,70%100
21.06.3825,685+0,33%300
21.02.2425,72+0,47%100
21.02.2325,75+0,59%100
21.02.2325,78+0,70%100
21.02.2325,77+0,66%100
21.02.2325,80+0,78%200
20.58.5125,83+0,90%364
20.58.4825,80+0,78%500
20.40.3925,88+1,09%100
20.23.5226,0188+1,64%150
20.23.4625,93+1,29%134
20.14.3325,97+1,45%100
20.14.1226,01+1,60%100
20.14.1226,02+1,64%100
20.14.1226,01+1,60%100
20.14.1226,02+1,64%100
20.10.5626,085+1,89%200
20.00.3425,97+1,45%100
20.00.3425,98+1,48%100
19.56.3525,95+1,37%100
19.55.3625,905+1,19%100
19.53.4025,86+1,02%300
19.53.4025,87+1,05%100
19.52.2425,90+1,17%200
19.52.2425,94+1,33%200
19.52.2425,93+1,29%100
19.52.2425,94+1,33%848
OraValoreVar.%Volume
19.30.1325,8001+0,78%160
19.22.4225,82+0,86%136
19.22.4225,765+0,64%3.161
19.21.5025,70+0,39%100
19.07.0025,71+0,43%165
19.06.5325,74+0,55%147
19.06.4025,79+0,74%200
19.06.0325,80+0,78%192
18.53.5725,8075+0,81%100
18.53.5725,82+0,86%100
18.53.5725,845+0,96%100
18.53.5725,80+0,78%300
18.53.1125,85+0,98%100
18.53.1125,84+0,94%100
18.52.4025,84+0,94%100
18.51.3825,88+1,09%200
18.51.3825,87+1,05%100
18.43.2025,775+0,68%100
18.42.0725,85+0,98%100
18.41.5825,88+1,09%100
18.41.5825,86+1,02%100
18.41.5825,88+1,09%100
18.41.5725,70+0,39%143
18.41.5725,77+0,66%600
18.41.5725,76+0,63%200
18.33.1225,695+0,37%100
18.32.0325,72+0,47%200
18.32.0325,715+0,45%100
18.32.0325,69+0,35%147
18.32.0325,73+0,51%100
OraValoreVar.%Volume
18.30.5325,69+0,35%100
18.30.5225,695+0,37%100
18.30.5225,685+0,33%114
18.30.4725,66+0,23%100
18.30.4725,70+0,39%100
18.30.4725,6775+0,30%100
18.18.3025,67+0,27%100
18.12.5025,675+0,29%100
18.09.5825,68+0,31%100
17.49.5225,6975+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```