Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifeway Foods

Mercato: NASDAQ - National

24,08
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0024,08-0,70%6.500
21.58.0024,145-0,43%396
21.57.5224,07-0,74%2.052
21.57.4424,06-0,78%100
21.57.3024,07-0,74%100
21.56.4924,02-0,95%100
21.56.4824,00-1,03%100
21.56.3224,06-0,78%100
21.53.1224,03-0,91%282
21.53.1224,04-0,87%200
21.53.1224,09-0,66%200
21.52.0324,0875-0,67%100
21.46.3424,135-0,47%100
21.43.5224,11-0,58%600
21.43.5124,105-0,60%200
21.43.5124,05-0,82%300
21.43.5124,042-0,86%100
21.41.4824,04-0,87%100
21.39.3424,065-0,76%398
21.39.0024,09-0,66%100
21.39.0024,03-0,91%100
21.34.0424,06-0,78%233
21.33.1624,02-0,95%100
21.27.0724,01-0,99%100
21.26.5024,02-0,95%100
21.25.0424,04-0,87%100
21.22.4124,08-0,70%200
21.22.4124,09-0,66%100
21.16.4224,09-0,66%100
20.59.4024,17-0,33%300
OraValoreVar.%Volume
20.58.5024,07-0,74%100
20.58.5024,09-0,66%100
20.58.0523,95-1,24%100
20.57.3024,00-1,03%300
20.55.5824,05-0,82%500
20.53.5824,06-0,78%100
20.53.3524,05-0,82%100
20.50.1124,07-0,74%100
20.50.1124,08-0,70%400
20.45.2024,08-0,70%100
20.32.1224,125-0,52%100
20.25.5124,115-0,56%100
20.25.5024,15-0,41%100
20.25.5024,07-0,74%600
20.25.5024,04-0,87%100
20.24.4323,92-1,36%100
20.24.0824,00-1,03%100
20.24.0824,01-0,99%100
20.14.4224,01-0,99%100
20.11.5124,095-0,64%100
20.10.1124,01-0,99%100
20.05.4824,05-0,82%100
20.03.2124,11-0,58%100
20.01.0724,04-0,87%100
19.57.2424,2699+0,08%100
19.56.5624,03-0,91%100
19.56.3524,04-0,87%100
19.52.5424,20-0,21%200
19.52.1324,06-0,78%100
19.51.5724,135-0,47%202
OraValoreVar.%Volume
19.51.5724,03-0,91%100
19.47.2324,02-0,95%100
19.42.5424,01-0,99%100
19.42.4524,02-0,95%100
19.38.1424,01-0,99%100
19.37.5524,02-0,95%100
19.33.0724,01-0,99%100
19.31.5824,125-0,52%100
19.28.2924,01-0,99%100
19.23.4524,00-1,03%100
19.19.2924,02-0,95%100
19.14.4824,00-1,03%100
19.14.1023,99-1,07%100
19.10.5324,1456-0,43%100
19.10.1823,98-1,11%100
19.09.2224,00-1,03%100
19.06.0923,99-1,07%100
19.06.0923,97-1,15%200
19.06.0923,98-1,11%100
19.06.0924,02-0,95%200
19.06.0024,00-1,03%100
19.06.0024,03-0,91%100
19.05.4224,02-0,95%100
19.04.5524,04-0,87%100
19.01.1524,01-0,99%100
18.52.3824,00-1,03%100
18.51.1023,99-1,07%100
18.48.0523,96-1,20%100
18.39.4523,95-1,24%100
18.38.0023,94-1,28%100
OraValoreVar.%Volume
18.35.3323,97-1,15%100
18.34.0124,00-1,03%100
18.31.1724,0825-0,69%100
18.31.1723,98-1,11%100
18.31.1724,21-0,16%100
18.29.2723,97-1,15%100
18.27.1123,95-1,24%100
18.25.1023,94-1,28%100
18.23.1223,92-1,36%100
18.21.0023,90-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```