Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Lifeway Foods

Mercato: NASDAQ - National

18,06
-3,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,06INV.5.567
20.59.5318,10+0,22%100
20.59.5018,11+0,28%100
20.59.4418,12+0,33%100
20.59.3818,08+0,11%200
20.59.3818,09+0,17%100
20.59.3818,07+0,06%100
20.59.3118,13+0,39%100
20.59.3118,12+0,33%100
20.59.1918,105+0,25%300
20.59.0118,17+0,61%100
20.59.0118,185+0,69%100
20.59.0118,17+0,61%100
20.58.5318,18+0,66%100
20.58.5218,12+0,33%165
20.58.5218,10+0,22%200
20.58.4518,11+0,28%100
20.57.3018,07+0,06%100
20.57.2418,05-0,06%100
20.57.1518,08+0,11%100
20.56.1818,06INV.200
20.55.1218,06INV.300
20.55.1218,05-0,06%100
20.53.5218,08+0,11%200
20.51.2318,14+0,44%100
20.50.2618,04-0,11%193
20.46.5718,115+0,30%131
20.46.0818,18+0,66%100
20.44.0918,115+0,30%100
20.42.4518,18+0,66%200
OraValoreVar.%Volume
20.42.4418,17+0,61%100
20.42.4318,175+0,64%100
20.42.4318,17+0,61%100
20.42.4318,165+0,58%100
20.42.4318,17+0,61%100
20.42.4318,16+0,55%200
20.42.1618,01-0,28%100
20.40.1718,02-0,22%100
20.38.1718,01-0,28%100
20.34.0218,02-0,22%100
20.32.0218,175+0,64%100
20.31.3918,02-0,22%100
20.30.4618,135+0,42%100
20.29.1818,08+0,11%100
20.24.2218,09+0,17%100
20.23.2118,16+0,55%100
20.19.4818,1805+0,67%2.700
20.08.0818,20+0,78%223
20.08.0818,21+0,83%100
20.08.0818,20+0,78%338
20.08.0818,19+0,72%198
20.04.1518,27+1,16%100
20.01.5518,24+1,00%100
19.53.5318,18+0,66%100
19.53.5318,17+0,61%300
19.53.5018,15+0,50%100
19.53.5018,17+0,61%400
19.38.5718,14+0,44%100
19.33.2218,0177-0,23%100
19.06.3718,175+0,64%200
OraValoreVar.%Volume
18.54.3518,14+0,44%100
18.46.0318,00-0,33%100
18.46.0317,99-0,39%176
18.46.0318,00-0,33%100
18.46.0318,07+0,06%100
18.46.0218,03-0,17%200
18.23.3118,14+0,44%100
18.20.4618,05-0,06%300
18.19.2718,14+0,44%100
18.17.5417,985-0,42%200
18.14.2218,025-0,19%100
18.14.0117,95-0,61%104
18.14.0117,99-0,39%410
18.12.5118,02-0,22%400
18.12.5118,00-0,33%417
18.12.5118,02-0,22%200
18.12.5118,00-0,33%358
18.12.5118,01-0,28%100
18.12.5118,03-0,17%200
18.12.5118,02-0,22%100
18.12.5118,03-0,17%100
18.12.5118,035-0,14%100
18.10.1018,06INV.100
18.09.3318,02-0,22%202
18.09.3318,03-0,17%206
18.09.3318,03-0,17%106
18.02.1018,155+0,53%100
17.38.0018,23+0,94%100
17.38.0018,22+0,89%200
17.14.2518,375+1,74%100
OraValoreVar.%Volume
17.13.0018,20+0,78%100
17.13.0018,22+0,89%100
17.13.0018,23+0,94%200
17.12.0718,115+0,30%100
17.12.0718,21+0,83%200
17.12.0718,115+0,30%100
16.56.4818,205+0,80%100
16.56.4718,17+0,61%100
16.56.4718,18+0,66%300
16.56.4718,21+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```