Milano 17:35
51.163 -0,20%
Nasdaq 18:05
29.593 +1,63%
Dow Jones 18:05
52.125 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lifeway Foods

Mercato: NASDAQ - National

30,19
+2,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
18.02.2130,19+2,72%100
18.01.3030,135+2,53%100
17.59.2130,14+2,55%100
17.57.1430,09+2,38%198
17.56.1230,08+2,35%200
17.53.3530,18+2,69%100
17.53.3530,17+2,65%100
17.53.2130,26+2,96%100
17.51.2930,16+2,62%100
17.51.2330,21+2,79%100
17.51.2230,17+2,65%100
17.50.3330,20+2,76%100
17.50.3330,23+2,86%100
17.50.2730,21+2,79%100
17.50.2230,26+2,96%100
17.47.2230,205+2,77%200
17.46.1130,21+2,79%100
17.45.5930,16+2,62%421
17.45.5830,15+2,59%100
17.45.5830,14+2,55%100
17.45.4030,10+2,42%166
17.41.2230,17+2,65%100
17.39.2130,10+2,42%100
17.35.2230,17+2,65%100
17.29.2330,14+2,55%200
17.29.1830,11+2,45%100
17.26.2330,03+2,18%100
17.26.0529,95+1,91%300
17.26.0529,895+1,72%238
17.26.0529,86+1,60%176
OraValoreVar.%Volume
17.26.0529,91+1,77%100
17.26.0529,895+1,72%102
17.26.0529,89+1,70%100
17.26.0529,875+1,65%100
17.26.0529,86+1,60%229
17.26.0529,91+1,77%100
17.26.0529,89+1,70%200
17.25.4429,86+1,60%1.000
17.24.3129,85+1,57%303
17.24.3129,86+1,60%100
17.24.3129,85+1,57%100
17.23.3129,81+1,43%300
17.23.0129,86+1,60%231
17.23.0129,82+1,46%400
17.23.0129,82+1,46%937
17.22.4629,84+1,53%300
17.22.4629,935+1,85%104
17.22.4629,91+1,77%1.000
17.22.4629,92+1,80%100
17.22.4629,93+1,84%449
17.22.4629,94+1,87%430
17.22.4629,96+1,94%200
17.22.4630,015+2,13%200
17.22.4630,01+2,11%600
17.22.4630,015+2,13%100
17.22.4630,01+2,11%200
17.22.4629,96+1,94%200
17.22.4630,015+2,13%100
17.22.4629,965+1,96%100
17.22.4630,01+2,11%600
OraValoreVar.%Volume
17.22.4630,00+2,08%100
17.22.4629,96+1,94%400
17.21.3029,93+1,84%100
17.21.1629,94+1,87%300
17.21.1629,96+1,94%100
17.20.2330,00+2,08%100
17.19.4030,03+2,18%100
17.19.2529,93+1,84%100
17.19.2129,94+1,87%200
17.19.2129,97+1,97%100
17.19.2130,01+2,11%100
17.19.2130,02+2,14%100
17.17.5229,92+1,80%100
17.17.5229,95+1,91%200
17.17.5229,92+1,80%217
17.16.5229,95+1,91%224
17.14.1029,93+1,84%324
17.13.2829,92+1,80%100
17.13.2829,935+1,85%100
17.13.2829,925+1,82%300
17.13.0029,88+1,67%600
17.12.5929,92+1,80%200
17.12.5929,9075+1,76%200
17.12.5929,93+1,84%100
17.12.5929,95+1,91%100
17.12.5929,93+1,84%100
17.11.5529,885+1,68%103
17.11.2429,96+1,94%100
17.10.2729,885+1,68%100
17.09.2829,95+1,91%100
OraValoreVar.%Volume
17.09.0329,89+1,70%100
17.08.5329,825+1,48%231
17.08.2429,88+1,67%100
17.08.2429,89+1,70%100
17.08.1129,825+1,48%100
17.05.2429,845+1,55%100
17.04.0829,77+1,29%100
17.03.3029,835+1,51%100
17.02.3229,83+1,50%100
16.59.2529,835+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```