Milano 17:35
44.013 +1,48%
Nasdaq 18:54
24.210 +0,87%
Dow Jones 18:54
46.466 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lifeway Foods

Mercato: NASDAQ - National

18,5
+2,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.43.4618,50+2,44%123
18.43.4618,52+2,55%300
18.39.2418,50+2,44%200
18.35.0518,46+2,21%100
18.35.0518,40+1,88%100
18.24.2618,46+2,21%200
18.16.4118,38+1,77%100
18.02.2018,435+2,08%100
18.00.4718,40+1,88%100
18.00.4718,39+1,83%100
18.00.4718,40+1,88%200
18.00.4518,39+1,83%100
17.59.5618,40+1,88%100
17.50.5018,39+1,83%100
17.32.0118,37+1,72%100
17.27.2318,22+0,89%100
17.27.1818,27+1,16%100
17.27.1818,26+1,11%100
17.26.5018,27+1,16%200
17.26.0618,125+0,36%200
17.16.1218,28+1,22%100
17.16.1218,25+1,05%100
17.13.5218,25+1,05%100
16.41.4318,04-0,11%100
16.18.4717,80-1,44%100
16.18.4118,13+0,39%139
16.18.1118,05-0,06%200
16.18.1118,02-0,22%100
16.18.1117,98-0,44%429
16.17.3017,99-0,39%840
OraValoreVar.%Volume
16.16.5117,95-0,61%100
16.16.5018,00-0,33%100
16.15.3418,01-0,28%100
16.14.3418,00-0,33%100
16.13.0918,15+0,50%100
16.10.1518,05-0,06%100
16.06.5018,00-0,33%100
16.05.5318,05-0,06%200
15.37.0818,095+0,19%5.000
15.30.0918,09+0,17%100
15.30.0918,12+0,33%200
15.01.3817,98-0,44%100
14.56.3718,045-0,08%1.050
14.56.3618,02-0,22%100
14.41.5617,99-0,39%100
14.40.0718,35+1,61%1.915
14.30.0018,27+1,16%189
21.00.0018,06INV.5.567

(*) I dati sono limitati agli ultimi 100 contratti.

```