Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Lifeway Foods

Mercato: NASDAQ - National

29,92
+1,80%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,92+1,80%16.012
21.59.5229,87+1,63%100
21.59.5229,873+1,64%200
21.59.4529,90+1,74%414
21.59.4029,905+1,75%100
21.59.2729,875+1,65%100
21.59.2329,93+1,84%200
21.59.2329,875+1,65%100
21.59.1529,87+1,63%100
21.59.0029,93+1,84%100
21.59.0029,94+1,87%100
21.59.0029,88+1,67%100
21.58.4329,89+1,70%200
21.58.4329,88+1,67%100
21.58.4229,90+1,74%400
21.58.4229,91+1,77%200
21.58.4229,90+1,74%450
21.58.4229,92+1,80%207
21.58.3829,93+1,84%100
21.58.3429,915+1,79%100
21.58.2329,93+1,84%100
21.58.2329,91+1,77%700
21.58.2329,92+1,80%245
21.58.2329,955+1,92%400
21.58.2329,91+1,77%162
21.58.1429,99+2,04%200
21.58.1429,955+1,92%240
21.57.5829,95+1,91%100
21.57.5829,97+1,97%200
21.57.4629,90+1,74%100
OraValoreVar.%Volume
21.57.4129,95+1,91%514
21.57.3929,99+2,04%200
21.57.3529,98+2,01%100
21.57.3529,95+1,91%310
21.57.1829,98+2,01%100
21.57.1329,945+1,89%200
21.57.0429,98+2,01%100
21.56.4029,95+1,91%100
21.56.3629,975+1,99%100
21.56.3629,96+1,94%247
21.56.2029,95+1,91%400
21.56.1829,96+1,94%100
21.56.1430,00+2,08%1.007
21.55.5729,99+2,04%400
21.55.2029,96+1,94%100
21.55.2029,98+2,01%100
21.55.2030,00+2,08%100
21.55.2029,98+2,01%100
21.55.2029,98+2,01%300
21.55.0529,915+1,79%300
21.55.0129,98+2,01%100
21.55.0130,00+2,08%600
21.55.0129,99+2,04%100
21.55.0130,00+2,08%100
21.55.0129,99+2,04%100
21.55.0130,00+2,08%400
21.54.4429,855+1,58%100
21.54.3730,02+2,14%294
21.54.3730,01+2,11%100
21.54.3730,05+2,25%200
OraValoreVar.%Volume
21.54.3730,00+2,08%100
21.54.3730,02+2,14%100
21.54.3730,01+2,11%100
21.54.3730,02+2,14%400
21.54.3730,00+2,08%100
21.54.3730,02+2,14%100
21.54.3730,03+2,18%100
21.54.3730,01+2,11%1.000
21.54.3730,015+2,13%100
21.54.3230,07+2,31%200
21.54.3230,08+2,35%200
21.54.3230,07+2,31%600
21.54.3230,09+2,38%200
21.54.3230,145+2,57%100
21.54.3230,1886+2,72%850
21.54.2030,145+2,57%100
21.54.1930,205+2,77%100
21.54.1630,225+2,84%100
21.54.1630,12+2,48%120
21.54.1630,08+2,35%100
21.54.1630,215+2,81%250
21.54.1630,12+2,48%591
21.54.1630,09+2,38%100
21.54.1630,08+2,35%100
21.54.1630,00+2,08%300
21.54.1630,035+2,19%180
21.54.1630,00+2,08%600
21.54.1629,99+2,04%100
21.54.1630,00+2,08%600
21.54.1629,99+2,04%100
OraValoreVar.%Volume
21.54.1630,06+2,28%100
21.54.1630,01+2,11%100
21.54.1630,00+2,08%700
21.54.1630,04+2,21%100
21.54.1630,11+2,45%100
21.54.1630,16+2,62%100
21.54.1630,11+2,45%937
21.54.1630,17+2,65%376
21.54.1630,23+2,86%100
21.54.1630,24+2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```