Milano 17:35
51.163 -0,20%
Nasdaq 19:05
29.653 +1,84%
Dow Jones 19:05
52.113 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lifeway Foods

Mercato: NASDAQ - National

30,5
+3,78%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.02.1730,50+3,78%100
18.59.4230,415+3,49%100
18.59.1830,45+3,61%100
18.56.1830,45+3,61%100
18.56.1830,50+3,78%100
18.55.2930,49+3,74%100
18.55.2930,36+3,30%200
18.55.2930,44+3,57%200
18.52.4530,50+3,78%200
18.50.1830,55+3,95%100
18.47.1830,57+4,01%100
18.45.4230,50+3,78%500
18.44.4130,51+3,81%100
18.44.2830,51+3,81%100
18.44.2830,50+3,78%108
18.44.2830,49+3,74%200
18.44.2830,48+3,71%200
18.44.2830,49+3,74%300
18.44.2830,49+3,74%200
18.44.2030,50+3,78%1.000
18.41.1930,455+3,62%200
18.41.0030,43+3,54%100
18.39.1730,41+3,47%102
18.39.1230,475+3,69%1.100
18.39.1130,465+3,66%129
18.39.1130,475+3,69%500
18.39.1130,445+3,59%118
18.39.1130,46+3,64%138
18.39.1130,47+3,67%100
18.39.1130,42+3,50%400
OraValoreVar.%Volume
18.39.1130,415+3,49%100
18.39.1130,38+3,37%100
18.39.1130,42+3,50%100
18.39.1130,415+3,49%100
18.39.1130,43+3,54%300
18.39.1130,45+3,61%100
18.39.1130,42+3,50%100
18.39.1130,41+3,47%100
18.39.1130,47+3,67%100
18.39.1130,41+3,47%100
18.39.1130,47+3,67%100
18.39.1130,42+3,50%100
18.39.1130,47+3,67%200
18.39.1130,44+3,57%100
18.39.1130,395+3,42%100
18.39.1130,43+3,54%100
18.39.1130,38+3,37%100
18.39.1130,41+3,47%100
18.39.1130,42+3,50%100
18.38.1930,38+3,37%200
18.36.1430,375+3,35%100
18.32.1930,385+3,39%100
18.31.5230,375+3,35%400
18.29.1930,39+3,40%200
18.27.4830,42+3,50%100
18.27.4730,415+3,49%100
18.27.4730,41+3,47%100
18.27.3230,48+3,71%200
18.27.3230,45+3,61%100
18.27.3230,44+3,57%100
OraValoreVar.%Volume
18.27.3230,45+3,61%100
18.27.0530,45+3,61%300
18.26.3130,44+3,57%200
18.26.2930,42+3,50%101
18.26.2930,41+3,47%353
18.26.2930,42+3,50%100
18.26.1930,41+3,47%100
18.23.2030,44+3,57%100
18.23.2030,43+3,54%100
18.22.3130,365+3,32%100
18.21.3130,375+3,35%100
18.20.4930,30+3,10%147
18.20.2630,31+3,13%100
18.20.2630,30+3,10%300
18.20.2630,32+3,16%200
18.20.2630,35+3,27%115
18.19.4830,39+3,40%100
18.17.2030,38+3,37%200
18.17.1230,30+3,10%400
18.17.1130,245+2,91%100
18.14.2030,175+2,67%200
18.14.0030,23+2,86%160
18.14.0030,22+2,82%100
18.11.2030,22+2,82%100
18.11.2030,23+2,86%100
18.10.3630,25+2,93%100
18.02.2130,19+2,72%100
18.01.3030,135+2,53%100
17.59.2130,14+2,55%100
17.57.1430,09+2,38%198
OraValoreVar.%Volume
17.56.1230,08+2,35%200
17.53.3530,18+2,69%100
17.53.3530,17+2,65%100
17.53.2130,26+2,96%100
17.51.2930,16+2,62%100
17.51.2330,21+2,79%100
17.51.2230,17+2,65%100
17.50.3330,20+2,76%100
17.50.3330,23+2,86%100
17.50.2730,21+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```