Milano 11:26
51.484 +0,63%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:26
10.554 +0,66%
Francoforte 11:26
24.880 +1,03%

Lifeway Foods

Mercato: NASDAQ - National

29,92
+1,80%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0029,92INV.16.012
21.59.5229,87-0,17%100
21.59.5229,873-0,16%200
21.59.4529,90-0,07%414
21.59.4029,905-0,05%100
21.59.2729,875-0,15%100
21.59.2329,93+0,03%200
21.59.2329,875-0,15%100
21.59.1529,87-0,17%100
21.59.0029,93+0,03%100
21.59.0029,94+0,07%100
21.59.0029,88-0,13%100
21.58.4329,89-0,10%200
21.58.4329,88-0,13%100
21.58.4229,90-0,07%400
21.58.4229,91-0,03%200
21.58.4229,90-0,07%450
21.58.4229,92INV.207
21.58.3829,93+0,03%100
21.58.3429,915-0,02%100
21.58.2329,93+0,03%100
21.58.2329,91-0,03%700
21.58.2329,92INV.245
21.58.2329,955+0,12%400
21.58.2329,91-0,03%162
21.58.1429,99+0,23%200
21.58.1429,955+0,12%240
21.57.5829,95+0,10%100
21.57.5829,97+0,17%200
21.57.4629,90-0,07%100
OraValoreVar.%Volume
21.57.4129,95+0,10%514
21.57.3929,99+0,23%200
21.57.3529,98+0,20%100
21.57.3529,95+0,10%310
21.57.1829,98+0,20%100
21.57.1329,945+0,08%200
21.57.0429,98+0,20%100
21.56.4029,95+0,10%100
21.56.3629,975+0,18%100
21.56.3629,96+0,13%247
21.56.2029,95+0,10%400
21.56.1829,96+0,13%100
21.56.1430,00+0,27%1.007
21.55.5729,99+0,23%400
21.55.2029,96+0,13%100
21.55.2029,98+0,20%100
21.55.2030,00+0,27%100
21.55.2029,98+0,20%100
21.55.2029,98+0,20%300
21.55.0529,915-0,02%300
21.55.0129,98+0,20%100
21.55.0130,00+0,27%600
21.55.0129,99+0,23%100
21.55.0130,00+0,27%100
21.55.0129,99+0,23%100
21.55.0130,00+0,27%400
21.54.4429,855-0,22%100
21.54.3730,02+0,33%294
21.54.3730,01+0,30%100
21.54.3730,05+0,43%200
OraValoreVar.%Volume
21.54.3730,00+0,27%100
21.54.3730,02+0,33%100
21.54.3730,01+0,30%100
21.54.3730,02+0,33%400
21.54.3730,00+0,27%100
21.54.3730,02+0,33%100
21.54.3730,03+0,37%100
21.54.3730,01+0,30%1.000
21.54.3730,015+0,32%100
21.54.3230,07+0,50%200
21.54.3230,08+0,53%200
21.54.3230,07+0,50%600
21.54.3230,09+0,57%200
21.54.3230,145+0,75%100
21.54.3230,1886+0,90%850
21.54.2030,145+0,75%100
21.54.1930,205+0,95%100
21.54.1630,225+1,02%100
21.54.1630,12+0,67%120
21.54.1630,08+0,53%100
21.54.1630,215+0,99%250
21.54.1630,12+0,67%591
21.54.1630,09+0,57%100
21.54.1630,08+0,53%100
21.54.1630,00+0,27%300
21.54.1630,035+0,38%180
21.54.1630,00+0,27%600
21.54.1629,99+0,23%100
21.54.1630,00+0,27%600
21.54.1629,99+0,23%100
OraValoreVar.%Volume
21.54.1630,06+0,47%100
21.54.1630,01+0,30%100
21.54.1630,00+0,27%700
21.54.1630,04+0,40%100
21.54.1630,11+0,64%100
21.54.1630,16+0,80%100
21.54.1630,11+0,64%937
21.54.1630,17+0,84%376
21.54.1630,23+1,04%100
21.54.1630,24+1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```