Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lifeway Foods

Mercato: NASDAQ - National

18,73
+3,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5118,54+2,66%220
20.59.5118,58+2,88%100
20.59.5118,66+3,32%100
20.59.5118,73+3,71%100
20.59.3118,76+3,88%100
20.59.1518,74+3,77%100
20.59.1018,78+3,99%200
20.59.1018,75+3,82%100
20.59.0918,79+4,04%200
20.59.0918,80+4,10%300
20.59.0918,81+4,15%100
20.59.0918,76+3,88%283
20.59.0918,75+3,82%200
20.59.0318,695+3,52%100
20.58.4518,64+3,21%100
20.58.2718,695+3,52%133
20.58.2118,76+3,88%100
20.58.2118,70+3,54%100
20.57.4918,63+3,16%100
20.57.4918,665+3,35%100
20.57.0118,62+3,10%100
20.56.0718,725+3,68%100
20.56.0718,7225+3,67%100
20.56.0718,70+3,54%376
20.55.2518,725+3,68%200
20.55.2418,74+3,77%100
20.55.2418,72+3,65%100
20.55.2218,71+3,60%100
20.55.2118,72+3,65%100
20.55.1618,70+3,54%300
OraValoreVar.%Volume
20.53.1318,65+3,27%100
20.50.3818,65+3,27%100
20.50.3818,6675+3,36%100
20.50.3618,71+3,60%100
20.50.3618,72+3,65%100
20.49.4918,67+3,38%100
20.49.4918,61+3,05%100
20.49.4918,67+3,38%100
20.45.2418,75+3,82%100
20.45.1918,67+3,38%100
20.44.4818,705+3,57%100
20.44.4618,75+3,82%100
20.44.4618,84+4,32%100
20.44.4618,78+3,99%100
20.44.4618,84+4,32%100
20.44.4618,81+4,15%100
20.44.4618,82+4,21%100
20.44.4618,81+4,15%100
20.44.4618,73+3,71%100
20.44.4618,80+4,10%100
20.44.4618,81+4,15%100
20.38.3618,725+3,68%100
20.33.3118,71+3,60%100
20.29.5918,87+4,49%164
20.29.1618,98+5,09%126
20.29.1618,96+4,98%500
20.29.1618,705+3,57%430
20.29.1618,97+5,04%200
20.29.1518,84+4,32%100
20.29.1518,85+4,37%300
OraValoreVar.%Volume
20.29.1518,8499+4,37%400
20.29.1418,71+3,60%200
20.29.1318,68+3,43%600
20.28.3018,60+2,99%100
20.28.1418,67+3,38%400
20.28.1418,68+3,43%900
20.27.2018,59+2,93%200
20.27.2018,58+2,88%100
20.27.2018,59+2,93%100
20.20.2118,70+3,54%200
20.19.5718,605+3,02%100
20.18.2218,70+3,54%100
20.08.5618,625+3,13%100
20.00.2118,60+2,99%100
19.56.0518,47+2,27%200
19.55.3318,49+2,38%300
19.55.3318,46+2,21%100
19.44.0318,92+4,76%100
19.43.5318,69+3,49%100
19.43.5318,67+3,38%100
19.43.5318,68+3,43%200
19.43.5318,67+3,38%100
19.43.5318,68+3,43%200
19.43.5318,60+2,99%100
19.39.0918,66+3,32%100
19.39.0818,68+3,43%600
19.38.2718,42+1,99%200
19.38.1118,78+3,99%100
19.38.1118,64+3,21%100
19.38.1118,67+3,38%100
OraValoreVar.%Volume
19.38.1118,70+3,54%100
19.38.1118,76+3,88%100
19.38.1118,77+3,93%100
19.38.1118,75+3,82%100
19.38.1118,58+2,88%100
19.38.1118,69+3,49%100
19.38.0118,42+1,99%200
19.37.4918,43+2,05%159
19.37.4918,76+3,88%100
19.37.4918,84+4,32%169

(*) I dati sono limitati agli ultimi 100 contratti.

```