Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ligand Pharmaceuticals Incorporated

Mercato: NASDAQ - National

197,3
-0,05%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.41197,385INV.100
18.59.41197,30-0,05%165
18.59.39197,62+0,12%100
18.59.28197,53+0,07%100
18.59.27197,48+0,05%200
18.59.27197,245-0,07%100
18.59.14197,52+0,07%100
18.59.13197,545+0,08%100
18.57.48197,47+0,04%100
18.57.37197,28-0,06%163
18.57.32197,135-0,13%100
18.57.32197,07-0,16%100
18.57.28197,33-0,03%100
18.51.31197,425+0,02%120
18.50.00197,55+0,08%400
18.38.06197,50+0,06%100
18.37.06197,58+0,10%100
18.34.30197,49+0,05%100
18.31.48196,96-0,22%200
18.19.15197,57+0,09%100
18.12.20196,80-0,30%228
17.52.30197,175-0,11%100
17.51.59197,18-0,11%100
17.51.09196,785-0,31%100
17.48.21197,27-0,06%300
17.48.17196,785-0,31%200
17.48.15196,22-0,59%200
17.46.21196,00-0,70%500
17.41.21196,24-0,58%100
17.19.31196,18-0,61%100
OraValoreVar.%Volume
17.16.12196,185-0,61%100
17.06.18195,60-0,91%400
17.06.04195,46-0,98%100
17.03.30195,60-0,91%100
17.03.30195,58-0,92%100
17.03.30195,41-1,00%174
17.03.30195,84-0,79%110
16.57.32195,435-0,99%174
16.49.42194,44-1,49%200
16.49.42194,4401-1,49%242
16.49.41195,405-1,01%102
16.49.26195,87-0,77%106
16.43.35196,205-0,60%100
16.03.10196,38-0,51%180
16.02.19196,4808-0,46%100
16.00.58195,65-0,88%150
16.00.03195,52-0,95%426
15.53.01196,77-0,31%145
15.52.45196,905-0,25%100
15.52.44196,45-0,48%220
15.52.38196,35-0,53%598
15.52.38196,49-0,46%100
15.52.16196,45-0,48%100
15.52.14196,20-0,60%786
15.52.00196,34-0,53%100
15.51.52196,15-0,63%1.000
15.51.04196,805-0,30%145
15.50.01196,41-0,50%100
15.49.38196,33-0,54%600
15.49.30196,11-0,65%100
OraValoreVar.%Volume
15.49.30196,65-0,37%500
15.49.13196,67-0,36%100
15.49.12196,69-0,35%200
15.49.09196,77-0,31%100
15.49.03196,58-0,41%200
15.48.59196,76-0,32%100
15.48.50196,31-0,55%100
15.48.24196,01-0,70%100
15.47.12195,995-0,71%399
15.46.51196,00-0,70%273
15.46.49197,11-0,14%100
15.46.44197,07-0,16%100
15.46.44197,05-0,17%100
15.46.44197,00-0,20%100
15.46.44197,12-0,14%224
15.46.38196,19-0,61%100
15.46.38196,195-0,61%100
15.46.38196,19-0,61%100
15.46.33196,64-0,38%329
15.46.33196,70-0,35%100
15.46.33196,64-0,38%271
15.46.33196,68-0,36%199
15.46.33196,75-0,32%100
15.46.33196,68-0,36%501
15.46.33196,76-0,32%100
15.46.33196,69-0,35%100
15.46.28196,55-0,43%100
15.46.24196,80-0,30%100
15.46.21197,59+0,10%140
15.46.21197,45+0,03%100
OraValoreVar.%Volume
15.46.21197,37-0,01%100
15.46.21197,25-0,07%100
15.46.21197,23-0,08%100
15.46.21197,57+0,09%100
15.46.21197,47+0,04%100
15.46.21197,45+0,03%100
15.46.21197,37-0,01%100
15.46.19196,47-0,47%100
15.46.19197,07-0,16%100
15.46.12197,25-0,07%937

(*) I dati sono limitati agli ultimi 100 contratti.

```