Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.03.36 | 45,725 | +1,95 | 100 | 4.573 |
16.00.28 | 45,74 | +1,98 | 200 | 9.148 |
16.00.26 | 45,86 | +2,25 | 100 | 4.586 |
16.00.26 | 45,9 | +2,34 | 225 | 10.328 |
16.00.18 | 46,08 | +2,74 | 199 | 9.170 |
15.59.28 | 46,075 | +2,73 | 250 | 11.519 |
15.58.47 | 46,18 | +2,97 | 100 | 4.618 |
15.58.46 | 46,19 | +2,99 | 100 | 4.619 |
15.56.40 | 46,18 | +2,97 | 100 | 4.618 |
15.55.24 | 46,185 | +2,98 | 300 | 13.856 |
15.50.24 | 46,145 | +2,89 | 493 | 22.749 |
15.47.17 | 46,09 | +2,76 | 100 | 4.609 |
15.47.17 | 46,34 | +3,32 | 100 | 4.634 |
15.47.17 | 46,16 | +2,92 | 100 | 4.616 |
15.45.30 | 46,095 | +2,78 | 100 | 4.610 |
15.45.30 | 45,97 | +2,50 | 300 | 13.791 |
15.42.09 | 45,7096 | +1,92 | 219 | 10.010 |
15.42.04 | 45,7 | +1,90 | 100 | 4.570 |
15.37.51 | 45,8307 | +2,19 | 108 | 4.950 |
15.30.01 | 45,43 | +1,29 | 4.337 | 197.030 |
22.00.00 | 44,85 | INV | 100 | 4.485 |