Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lincoln Educational Services

Mercato: NASDAQ - National

22,46
-5,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,46INV.93.991
21.59.5422,445-0,07%434
21.59.5122,46INV.100
21.59.5122,475+0,07%100
21.59.5122,45-0,04%300
21.59.5122,46INV.879
21.59.5122,485+0,11%100
21.59.4422,47+0,04%356
21.59.4122,46INV.1.296
21.59.4122,47+0,04%245
21.59.4122,49+0,13%100
21.59.3322,455-0,02%789
21.59.2722,46INV.100
21.59.2322,465+0,02%173
21.59.2122,47+0,04%200
21.59.2022,49+0,13%6.068
21.59.2022,50+0,18%324
21.59.1722,505+0,20%204
21.59.1522,51+0,22%100
21.59.1422,515+0,24%783
21.59.0822,51+0,22%1.068
21.58.4722,47+0,04%3.715
21.58.3222,48+0,09%100
21.58.3022,49+0,13%243
21.58.3022,48+0,09%3.358
21.58.2622,49+0,13%200
21.58.2622,48+0,09%416
21.58.2022,47+0,04%106
21.58.2022,50+0,18%700
21.58.1222,47+0,04%107
OraValoreVar.%Volume
21.58.1222,50+0,18%600
21.58.0622,47+0,04%284
21.58.0422,50+0,18%100
21.57.5522,52+0,27%100
21.57.5522,48+0,09%200
21.57.4822,50+0,18%200
21.57.4222,48+0,09%200
21.57.4222,50+0,18%200
21.57.3722,52+0,27%100
21.57.3222,46INV.393
21.57.3222,47+0,04%400
21.57.2922,47+0,04%100
21.57.2922,46INV.394
21.57.1822,495+0,16%100
21.57.1722,47+0,04%200
21.57.1722,48+0,09%100
21.57.1722,47+0,04%100
21.57.1722,48+0,09%400
21.57.1722,47+0,04%100
21.57.1722,48+0,09%100
21.57.1722,47+0,04%700
21.57.1722,48+0,09%100
21.57.1722,47+0,04%300
21.57.1722,48+0,09%100
21.57.1722,47+0,04%100
21.57.1722,48+0,09%100
21.57.1722,475+0,07%100
21.57.1722,47+0,04%553
21.57.1722,48+0,09%100
21.57.1722,47+0,04%1.260
OraValoreVar.%Volume
21.57.1722,48+0,09%100
21.57.1722,475+0,07%100
21.57.1722,48+0,09%100
21.57.1722,47+0,04%100
21.57.1722,48+0,09%200
21.57.1722,47+0,04%101
21.57.1722,475+0,07%100
21.57.1722,48+0,09%100
21.57.1722,47+0,04%451
21.57.0422,50+0,18%100
21.56.5822,47+0,04%250
21.56.4622,495+0,16%200
21.56.4422,48+0,09%276
21.56.3922,49+0,13%100
21.56.3922,50+0,18%3.104
21.56.3922,51+0,22%1.449
21.56.3922,52+0,27%1.198
21.56.2122,51+0,22%717
21.56.2122,485+0,11%518
21.56.1422,50+0,18%100
21.56.1022,49+0,13%200
21.56.0622,485+0,11%815
21.55.3522,48+0,09%400
21.55.2722,45-0,04%796
21.55.2422,48+0,09%745
21.55.0822,49+0,13%101
21.55.0622,48+0,09%343
21.55.0322,47+0,04%300
21.55.0222,505+0,20%257
21.55.0122,585+0,56%283
OraValoreVar.%Volume
21.55.0122,5425+0,37%200
21.55.0122,585+0,56%200
21.55.0022,49+0,13%100
21.55.0022,48+0,09%200
21.55.0022,49+0,13%141
21.55.0022,51+0,22%100
21.55.0022,50+0,18%1.200
21.54.5922,595+0,60%100
21.54.5622,545+0,38%100
21.54.5022,54+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```