Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lincoln Educational Services

Mercato: NASDAQ - National

22,69
+2,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,69INV.20.859
21.59.5522,70+0,04%100
21.59.5422,697+0,03%235
21.59.5022,69INV.200
21.59.4822,68-0,04%200
21.59.4722,7075+0,08%100
21.59.4722,71+0,09%600
21.59.4722,71+0,09%100
21.59.4022,70+0,04%471
21.59.3722,69INV.895
21.59.3422,68-0,04%800
21.59.2922,67-0,09%100
21.59.2622,675-0,07%300
21.59.2222,67-0,09%100
21.59.2222,675-0,07%600
21.59.1122,68-0,04%364
21.59.0022,67-0,09%1.201
21.58.5822,68-0,04%100
21.58.5822,685-0,02%100
21.58.5822,68-0,04%100
21.58.5822,685-0,02%200
21.58.5822,68-0,04%200
21.58.5822,685-0,02%100
21.58.5822,68-0,04%800
21.58.5022,67-0,09%200
21.58.4922,68-0,04%200
21.58.4922,67-0,09%420
21.58.2122,68-0,04%545
21.58.2122,69INV.700
21.58.2122,685-0,02%100
OraValoreVar.%Volume
21.58.1922,68-0,04%100
21.57.4522,66-0,13%400
21.57.3222,64-0,22%500
21.56.5822,61-0,35%192
21.56.0322,635-0,24%100
21.56.0222,60-0,40%100
21.56.0222,61-0,35%642
21.55.1522,595-0,42%100
21.55.1522,60-0,40%200
21.55.1522,56-0,57%100
21.55.0022,60-0,40%300
21.55.0022,58-0,48%300
21.55.0022,58-0,48%140
21.54.5322,575-0,51%130
21.54.5322,585-0,46%200
21.54.5322,5825-0,47%100
21.54.5322,585-0,46%100
21.54.5322,57-0,53%2.523
21.53.5322,595-0,42%200
21.53.4022,59-0,44%573
21.53.2122,57-0,53%100
21.53.2122,575-0,51%100
21.53.2122,57-0,53%603
21.53.2122,565-0,55%100
21.53.2122,58-0,48%200
21.52.4122,56-0,57%100
21.52.1722,575-0,51%700
21.52.1022,58-0,48%274
21.51.0722,575-0,51%100
21.50.5922,5751-0,51%143
OraValoreVar.%Volume
21.50.1822,573-0,52%205
21.50.1422,595-0,42%100
21.50.1422,58-0,48%501
21.50.1422,60-0,40%100
21.48.5622,645-0,20%100
21.48.2822,64-0,22%100
21.46.4522,65-0,18%100
21.42.5522,645-0,20%100
21.42.5522,64-0,22%100
21.41.5122,62-0,31%200
21.41.2322,65-0,18%300
21.40.1022,67-0,09%100
21.37.5022,63-0,26%100
21.36.0222,58-0,48%200
21.36.0222,635-0,24%100
21.36.0222,635-0,24%200
21.36.0122,64-0,22%650
21.35.1022,65-0,18%200
21.35.1022,66-0,13%100
21.35.1022,64-0,22%300
21.34.1222,63-0,26%300
21.32.5622,655-0,15%100
21.31.4522,64-0,22%100
21.28.0622,59-0,44%100
21.27.1522,61-0,35%200
21.26.1022,62-0,31%200
21.25.1222,59-0,44%100
21.20.4322,62-0,31%1.717
21.20.3522,67-0,09%100
21.20.1122,69INV.100
OraValoreVar.%Volume
21.19.0822,68-0,04%100
21.18.3522,65-0,18%100
21.17.5822,69INV.100
21.13.4122,66-0,13%100
21.11.5722,61-0,35%100
21.11.5722,62-0,31%100
21.11.5722,64-0,22%100
21.11.5722,64-0,22%900
21.11.4222,62-0,31%700
21.11.4222,63-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```