Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lincoln Educational Services

Mercato: NASDAQ - National

40,84
+3,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,84+3,18%50.589
20.59.5340,85+3,21%100
20.59.5140,84+3,18%200
20.59.4840,835+3,17%100
20.59.4640,83+3,16%100
20.59.3840,84+3,18%100
20.59.3440,85+3,21%100
20.59.3440,83+3,16%100
20.59.3040,84+3,18%237
20.59.1940,835+3,17%100
20.59.1940,83+3,16%200
20.59.1940,83+3,16%600
20.59.1840,82+3,13%1.452
20.59.0340,81+3,11%432
20.58.5840,80+3,08%200
20.58.5840,79+3,06%100
20.58.5240,80+3,08%301
20.58.4540,81+3,11%200
20.58.4140,82+3,13%256
20.58.2240,80+3,08%841
20.58.2240,79+3,06%100
20.58.2240,81+3,11%100
20.58.2240,80+3,08%100
20.58.2240,81+3,11%400
20.58.2240,79+3,06%419
20.58.2240,81+3,11%113
20.58.1540,80+3,08%529
20.58.0840,79+3,06%576
20.58.0340,78+3,03%300
20.58.0340,765+2,99%100
OraValoreVar.%Volume
20.57.4540,78+3,03%500
20.57.4540,77+3,01%100
20.57.4540,78+3,03%500
20.57.4540,80+3,08%100
20.57.4540,79+3,06%1.091
20.57.4540,80+3,08%200
20.57.4540,77+3,01%100
20.57.4240,78+3,03%200
20.57.4240,79+3,06%200
20.57.4240,7999+3,08%750
20.57.4240,79+3,06%280
20.57.3940,80+3,08%200
20.57.3940,785+3,04%100
20.57.3640,79+3,06%100
20.57.3240,77+3,01%502
20.57.2440,755+2,97%100
20.57.1240,77+3,01%200
20.57.0140,76+2,98%504
20.56.5240,75+2,96%200
20.56.5140,76+2,98%100
20.56.4840,82+3,13%100
20.56.3840,76+2,98%100
20.56.2640,71+2,85%606
20.56.2640,72+2,88%132
20.56.2640,69+2,80%200
20.56.2640,72+2,88%100
20.56.1040,67+2,75%200
20.56.0740,66+2,73%100
20.56.0740,67+2,75%100
20.56.0740,66+2,73%100
OraValoreVar.%Volume
20.56.0140,6075+2,60%100
20.56.0140,605+2,59%300
20.56.0140,63+2,65%100
20.55.0240,605+2,59%100
20.54.5040,56+2,48%587
20.54.4040,48+2,27%100
20.54.3040,51+2,35%300
20.54.3040,47+2,25%100
20.54.3040,51+2,35%100
20.54.3040,48+2,27%100
20.54.3040,51+2,35%100
20.54.3040,48+2,27%400
20.54.3040,51+2,35%143
20.53.5040,55+2,45%110
20.53.4340,59+2,55%185
20.53.4340,61+2,60%100
20.53.1840,54+2,43%100
20.53.0440,53+2,40%100
20.53.0440,52+2,37%160
20.53.0340,515+2,36%100
20.53.0040,51+2,35%300
20.53.0040,52+2,37%953
20.52.3640,555+2,46%100
20.52.1940,565+2,49%100
20.51.3340,555+2,46%100
20.51.3340,57+2,50%223
20.51.2540,61+2,60%100
20.51.2240,59+2,55%284
20.51.0340,555+2,46%400
20.50.4140,55+2,45%100
OraValoreVar.%Volume
20.50.4140,54+2,43%200
20.50.4140,57+2,50%200
20.50.4140,55+2,45%100
20.50.4140,54+2,43%200
20.50.4140,56+2,48%200
20.50.1240,565+2,49%200
20.50.1240,59+2,55%126
20.50.1240,565+2,49%800
20.50.1040,57+2,50%100
20.50.0040,57+2,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```