Milano 12:27
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:27
10.439 +0,10%
Francoforte 12:27
24.658 -0,95%

Lincoln Educational Services

Mercato: NASDAQ - National

47,11
-4,50%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0047,11INV.47.150
21.59.5847,13+0,04%100
21.59.5847,12+0,02%100
21.59.5847,11INV.100
21.59.5847,115+0,01%100
21.59.5547,12+0,02%200
21.59.5447,15+0,08%100
21.59.5447,19+0,17%487
21.59.4347,20+0,19%300
21.59.3547,21+0,21%100
21.59.3547,20+0,19%117
21.59.3547,21+0,21%100
21.59.3547,22+0,23%100
21.59.2147,21+0,21%200
21.59.1847,22+0,23%991
21.59.0047,21+0,21%100
21.59.0047,20+0,19%599
21.58.5147,21+0,21%100
21.58.5147,23+0,25%100
21.58.5147,24+0,28%664
21.58.5147,26+0,32%125
21.58.5147,24+0,28%100
21.58.4147,29+0,38%131
21.58.0147,41+0,64%1.344
21.58.0147,36+0,53%662
21.57.5947,43+0,68%131
21.57.5547,41+0,64%200
21.57.4647,44+0,70%500
21.57.4047,445+0,71%425
21.57.4047,405+0,63%200
OraValoreVar.%Volume
21.57.4047,45+0,72%100
21.57.4047,42+0,66%100
21.57.4047,45+0,72%1.000
21.57.1847,40+0,62%100
21.56.5847,36+0,53%300
21.56.5847,32+0,45%327
21.56.5847,39+0,59%100
21.56.5347,28+0,36%100
21.56.3447,21+0,21%172
21.56.3447,23+0,25%300
21.56.1647,22+0,23%200
21.56.1247,265+0,33%200
21.56.1147,3075+0,42%100
21.56.1147,32+0,45%100
21.56.1147,35+0,51%100
21.56.1147,34+0,49%100
21.56.1147,2475+0,29%100
21.56.1147,33+0,47%200
21.56.0647,24+0,28%100
21.56.0647,235+0,27%100
21.55.5747,34+0,49%200
21.55.5747,35+0,51%100
21.55.5747,34+0,49%100
21.55.5647,35+0,51%100
21.55.3147,24+0,28%200
21.55.2747,25+0,30%100
21.55.0647,245+0,29%100
21.55.0547,19+0,17%400
21.55.0047,37+0,55%391
21.54.5647,38+0,57%100
OraValoreVar.%Volume
21.54.3147,38+0,57%350
21.54.3147,43+0,68%250
21.54.1347,44+0,70%100
21.54.1347,43+0,68%295
21.53.4347,42+0,66%100
21.53.4347,51+0,85%542
21.53.3847,525+0,88%100
21.53.3247,56+0,96%100
21.53.3247,565+0,97%400
21.53.3247,535+0,90%100
21.53.3247,56+0,96%100
21.53.3247,53+0,89%100
21.53.3247,535+0,90%600
21.53.3047,52+0,87%300
21.53.2947,53+0,89%200
21.53.2447,50+0,83%100
21.53.1247,51+0,85%125
21.52.5047,55+0,93%100
21.52.3547,53+0,89%100
21.52.0047,525+0,88%100
21.51.5747,56+0,96%100
21.51.5747,58+1,00%300
21.51.5747,54+0,91%100
21.51.2447,625+1,09%100
21.51.1447,60+1,04%200
21.51.1447,61+1,06%102
21.51.0447,66+1,17%200
21.51.0447,585+1,01%100
21.51.0447,65+1,15%100
21.51.0447,63+1,10%200
OraValoreVar.%Volume
21.51.0447,51+0,85%543
21.51.0447,54+0,91%100
21.51.0447,625+1,09%200
21.50.2647,56+0,96%200
21.50.1947,515+0,86%100
21.48.5147,555+0,94%100
21.48.5047,57+0,98%200
21.48.5047,56+0,96%200
21.48.1947,44+0,70%100
21.46.3747,45+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```