Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Lincoln Educational Services

Mercato: NASDAQ - National

34,02
-17,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.2534,02-17,00%800
17.36.1934,005-17,04%100
17.36.1933,98-17,10%200
17.36.1633,96-17,15%200
17.36.1634,005-17,04%100
17.36.1633,98-17,10%200
17.36.1334,005-17,04%100
17.36.1334,04-16,96%100
17.35.2534,005-17,04%100
17.34.5534,01-17,03%100
17.34.3533,96-17,15%515
17.34.0533,97-17,13%400
17.34.0533,96-17,15%200
17.34.0533,94-17,20%133
17.34.0233,97-17,13%200
17.33.5933,98-17,10%1.305
17.33.4334,025-16,99%300
17.33.3434,07-16,88%100
17.33.2934,025-16,99%500
17.33.2933,98-17,10%500
17.33.2534,03-16,98%473
17.33.2334,01-17,03%300
17.33.2334,02-17,00%115
17.33.2334,00-17,05%300
17.33.2334,03-16,98%140
17.33.2334,00-17,05%700
17.33.2334,01-17,03%100
17.33.2334,00-17,05%100
17.32.4633,97-17,13%100
17.32.4333,965-17,14%100
OraValoreVar.%Volume
17.32.4333,9625-17,14%100
17.32.4333,965-17,14%100
17.32.4333,93-17,22%100
17.32.4333,94-17,20%578
17.32.3733,95-17,17%897
17.32.3733,94-17,20%402
17.32.3733,95-17,17%124
17.32.2934,00-17,05%100
17.31.5633,995-17,07%100
17.31.2833,98-17,10%300
17.31.2734,065-16,89%110
17.31.2734,02-17,00%941
17.31.2734,03-16,98%125
17.31.2434,065-16,89%800
17.31.1934,0625-16,90%100
17.31.1934,065-16,89%1.000
17.31.1934,0625-16,90%100
17.31.1934,065-16,89%100
17.31.1634,07-16,88%100
17.31.0934,08-16,86%100
17.31.0434,10-16,81%100
17.31.0334,06-16,91%200
17.31.0134,10-16,81%100
17.31.0034,06-16,91%100
17.30.5734,09-16,83%200
17.30.5434,065-16,89%100
17.30.5434,07-16,88%100
17.30.5434,06-16,91%200
17.30.5434,07-16,88%100
17.30.4934,09-16,83%100
OraValoreVar.%Volume
17.30.4834,06-16,91%100
17.30.4734,10-16,81%100
17.30.4634,06-16,91%100
17.30.4534,10-16,81%100
17.30.4334,03-16,98%100
17.30.4334,02-17,00%100
17.30.4334,01-17,03%300
17.30.4334,02-17,00%100
17.30.4334,01-17,03%100
17.30.4234,09-16,83%100
17.30.4134,11-16,78%100
17.30.3234,10-16,81%100
17.30.3134,01-17,03%100
17.30.3133,905-17,28%100
17.30.2934,10-16,81%100
17.30.2834,06-16,91%100
17.30.2634,10-16,81%100
17.30.2434,03-16,98%362
17.30.2333,98-17,10%400
17.30.2333,97-17,13%200
17.30.2333,98-17,10%700
17.30.2333,96-17,15%200
17.30.2333,98-17,10%765
17.30.2333,97-17,13%100
17.30.2333,95-17,17%100
17.30.2333,975-17,11%100
17.30.2333,94-17,20%100
17.30.2333,98-17,10%100
17.30.2333,97-17,13%100
17.30.2333,98-17,10%200
OraValoreVar.%Volume
17.30.2333,95-17,17%100
17.30.2333,94-17,20%100
17.30.2333,98-17,10%100
17.30.2333,97-17,13%100
17.30.2333,95-17,17%100
17.30.2333,94-17,20%100
17.30.2333,98-17,10%500
17.30.2333,97-17,13%300
17.30.2333,98-17,10%100
17.30.2333,97-17,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```