Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Lincoln Educational Services

Mercato: NASDAQ - National

47,78
+1,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.4947,78+1,42%200
17.24.4947,74+1,34%200
17.24.4947,78+1,42%400
17.24.4947,81+1,49%400
17.24.4947,82+1,51%100
17.24.4947,81+1,49%100
17.24.4947,82+1,51%100
17.24.4947,86+1,59%100
17.24.4947,81+1,49%100
17.24.4947,82+1,51%200
17.24.4947,86+1,59%260
17.24.4947,87+1,61%100
17.23.1447,92+1,72%100
17.20.1347,925+1,73%200
17.19.3547,90+1,68%100
17.19.3547,91+1,70%100
17.19.3547,89+1,66%100
17.19.2647,905+1,69%210
17.17.3947,91+1,70%100
17.17.3947,90+1,68%100
17.14.0747,83+1,53%100
17.09.5847,81+1,49%100
17.07.3647,805+1,48%347
17.07.2147,81+1,49%100
17.07.1447,715+1,28%322
17.06.4247,65+1,15%200
17.06.4147,58+1,00%100
17.06.4147,565+0,97%100
17.06.4147,66+1,17%100
17.04.0547,575+0,99%100
OraValoreVar.%Volume
16.59.2647,52+0,87%100
16.58.2947,58+1,00%100
16.57.1947,485+0,80%430
16.57.1947,49+0,81%200
16.57.1847,465+0,75%200
16.57.0647,37+0,55%200
16.57.0647,35+0,51%100
16.57.0047,35+0,51%200
16.57.0047,41+0,64%200
16.52.2647,30+0,40%100
16.52.2647,31+0,42%100
16.52.2647,30+0,40%100
16.52.2647,31+0,42%200
16.51.2947,25+0,30%202
16.50.1947,24+0,28%100
16.50.1147,25+0,30%100
16.47.2947,245+0,29%129
16.45.1247,24+0,28%100
16.45.1047,15+0,08%175
16.45.1047,14+0,06%333
16.45.1047,13+0,04%100
16.45.0547,14+0,06%200
16.45.0547,11INV.200
16.44.1247,00-0,23%200
16.37.0247,04-0,15%200
16.31.1646,91-0,42%113
16.30.4747,12+0,02%100
16.23.4947,095-0,03%100
16.22.5947,05-0,13%100
16.17.5547,08-0,06%252
OraValoreVar.%Volume
16.15.3246,85-0,55%100
16.15.3246,82-0,62%100
16.14.5247,08-0,06%988
16.13.0746,80-0,66%100
16.08.3946,76-0,74%100
16.08.2647,01-0,21%129
16.08.2647,04-0,15%800
16.08.2647,11INV.600
16.08.2647,04-0,15%100
16.07.4347,19+0,17%100
16.07.1547,32+0,45%100
16.07.1347,19+0,17%100
16.07.1347,20+0,19%175
16.05.5147,02-0,19%200
16.05.4847,0725-0,08%100
16.05.4846,99-0,25%100
16.05.4647,045-0,14%100
16.05.4647,04-0,15%300
16.05.4347,125+0,03%100
16.05.3446,975-0,29%6.722
16.05.3446,97-0,30%100
16.05.2646,75-0,76%715
16.02.1846,975-0,29%900
16.01.0446,89-0,47%100
16.00.0046,975-0,29%272
15.59.3846,76-0,74%100
15.55.3446,975-0,29%100
15.55.2546,97-0,30%100
15.55.2347,08-0,06%100
15.54.0446,89-0,47%100
OraValoreVar.%Volume
15.53.0947,13+0,04%100
15.53.0947,10-0,02%100
15.53.0446,89-0,47%100
15.52.0846,985-0,27%200
15.47.3047,015-0,20%200
15.45.4346,79-0,68%300
15.45.2747,75+1,36%100
15.44.1947,0825-0,06%300
15.43.5847,015-0,20%100
15.32.1547,14+0,06%600

(*) I dati sono limitati agli ultimi 100 contratti.

```