Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lincoln Educational Services

Mercato: NASDAQ - National

47,85
+1,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,85INV.64.746
21.59.5847,82-0,06%219
21.59.5747,85INV.100
21.59.5547,81-0,08%100
21.59.3347,815-0,07%100
21.59.3047,78-0,15%452
21.59.1647,775-0,16%500
21.59.1647,76-0,19%247
21.59.1647,775-0,16%200
21.59.1647,76-0,19%100
21.59.1247,78-0,15%100
21.59.1247,77-0,17%550
21.59.1247,76-0,19%200
21.59.0947,73-0,25%100
21.59.0947,735-0,24%108
21.59.0947,75-0,21%1.311
21.59.0047,765-0,18%500
21.58.4747,77-0,17%100
21.58.3147,725-0,26%100
21.58.1447,73-0,25%206
21.58.1447,74-0,23%125
21.58.1447,73-0,25%2.505
21.58.1447,74-0,23%1.200
21.58.1247,72-0,27%300
21.58.0847,705-0,30%100
21.58.0847,73-0,25%100
21.58.0147,71-0,29%140
21.57.5847,71-0,29%1.334
21.57.5847,72-0,27%100
21.57.5847,71-0,29%1.303
OraValoreVar.%Volume
21.57.5847,72-0,27%100
21.57.5847,72-0,27%400
21.57.5347,745-0,22%100
21.57.4647,76-0,19%100
21.57.4647,77-0,17%100
21.57.4647,76-0,19%100
21.57.4647,77-0,17%100
21.57.4647,76-0,19%200
21.57.4647,77-0,17%100
21.57.4647,76-0,19%100
21.57.4547,725-0,26%148
21.57.4047,78-0,15%155
21.57.2847,73-0,25%100
21.57.2447,72-0,27%700
21.57.2247,725-0,26%231
21.57.2147,69-0,33%200
21.57.2047,66-0,40%700
21.57.2047,65-0,42%100
21.57.2047,66-0,40%100
21.57.2047,67-0,38%100
21.57.2047,65-0,42%100
21.57.2047,66-0,40%100
21.57.2047,67-0,38%100
21.57.2047,66-0,40%371
21.57.2047,63-0,46%241
21.57.1647,61-0,50%100
21.57.0947,58-0,56%100
21.57.0947,60-0,52%1.400
21.56.5747,58-0,56%200
21.56.2547,555-0,62%100
OraValoreVar.%Volume
21.56.0747,58-0,56%200
21.56.0747,59-0,54%342
21.56.0747,57-0,59%400
21.56.0247,61-0,50%200
21.56.0247,58-0,56%1.099
21.55.4247,545-0,64%100
21.55.1347,52-0,69%100
21.55.1347,53-0,67%300
21.55.1347,54-0,65%231
21.55.1347,52-0,69%1.018
21.55.1347,53-0,67%225
21.55.1347,54-0,65%100
21.55.0847,585-0,55%100
21.55.0447,55-0,63%300
21.55.0047,48-0,77%100
21.54.4047,43-0,88%100
21.54.4047,37-1,00%400
21.54.4047,36-1,02%100
21.54.4047,34-1,07%250
21.54.4047,37-1,00%100
21.54.4047,34-1,07%100
21.54.4047,40-0,94%155
21.54.4047,37-1,00%100
21.54.4047,34-1,07%200
21.54.4047,43-0,88%766
21.54.4047,34-1,07%250
21.54.4047,43-0,88%326
21.54.4047,35-1,04%100
21.54.4047,38-0,98%100
21.54.4047,40-0,94%100
OraValoreVar.%Volume
21.54.4047,38-0,98%200
21.54.4047,43-0,88%2.520
21.54.4047,38-0,98%100
21.54.4047,41-0,92%100
21.54.4047,43-0,88%1.441
21.54.4047,42-0,90%100
21.54.4047,43-0,88%693
21.54.3047,385-0,97%100
21.54.2447,35-1,04%1.100
21.53.2947,37-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```