Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lincoln Educational Services

Mercato: NASDAQ - National

32,18
-21,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.2432,18-21,49%100
20.00.2432,17-21,52%300
20.00.2432,17-21,52%200
20.00.1532,165-21,53%450
20.00.0032,16-21,54%600
19.59.5132,10-21,69%100
19.59.5132,11-21,66%100
19.59.3732,16-21,54%360
19.59.2532,1675-21,52%100
19.59.1732,175-21,51%400
19.59.0732,17-21,52%600
19.59.0632,1775-21,50%200
19.59.0632,175-21,51%2.260
19.59.0632,17-21,52%2.001
19.58.5932,165-21,53%1.040
19.58.5832,1775-21,50%100
19.58.5832,165-21,53%200
19.58.5832,20-21,44%100
19.58.5832,19-21,47%100
19.58.5732,28-21,25%1.105
19.58.3332,30-21,20%200
19.58.2032,28-21,25%100
19.57.3632,30-21,20%100
19.57.3632,29-21,22%200
19.57.1032,31-21,18%652
19.57.0632,32-21,15%100
19.56.3932,33-21,13%155
19.56.2832,35-21,08%1.758
19.56.2832,32-21,15%746
19.55.1932,31-21,18%100
OraValoreVar.%Volume
19.55.0532,34-21,10%1.400
19.55.0532,3575-21,06%100
19.55.0532,37-21,03%700
19.55.0532,38-21,01%100
19.55.0532,37-21,03%100
19.55.0532,30-21,20%100
19.55.0532,345-21,09%700
19.55.0532,37-21,03%100
19.55.0532,345-21,09%700
19.55.0532,37-21,03%100
19.54.1732,33-21,13%100
19.54.1732,34-21,10%100
19.54.1732,33-21,13%100
19.54.1632,381-21,00%100
19.54.1632,3801-21,00%100
19.54.0932,38-21,01%856
19.54.0832,39-20,98%358
19.53.1732,47-20,79%2.325
19.52.5032,39-20,98%102
19.52.2732,455-20,82%1.200
19.52.2732,47-20,79%125
19.52.2732,46-20,81%116
19.52.2732,47-20,79%700
19.52.2732,46-20,81%200
19.52.2732,40-20,96%100
19.52.2732,43-20,88%411
19.52.2732,47-20,79%500
19.52.2732,4799-20,76%600
19.52.2732,478-20,77%200
19.52.2732,44-20,86%609
OraValoreVar.%Volume
19.52.2732,43-20,88%2.146
19.52.2732,41-20,93%100
19.52.2732,43-20,88%494
19.51.5332,495-20,72%1.000
19.51.3832,50-20,71%391
19.51.3832,495-20,72%200
19.51.2132,54-20,61%100
19.51.1332,495-20,72%100
19.51.0332,55-20,59%200
19.50.4832,4301-20,88%1.573
19.50.4832,56-20,57%100
19.50.4132,495-20,72%695
19.50.3532,50-20,71%100
19.50.3532,495-20,72%884
19.50.2932,56-20,57%100
19.50.2832,495-20,72%1.100
19.50.2432,4975-20,72%500
19.50.1932,56-20,57%100
19.50.1232,55-20,59%100
19.50.0432,49-20,74%100
19.50.0432,46-20,81%200
19.50.0432,49-20,74%200
19.50.0332,5365-20,62%1.500
19.50.0232,485-20,75%200
19.50.0032,51-20,69%100
19.50.0032,52-20,66%100
19.50.0032,47-20,79%100
19.50.0032,52-20,66%200
19.50.0032,51-20,69%500
19.50.0032,52-20,66%200
OraValoreVar.%Volume
19.50.0032,405-20,94%100
19.50.0032,51-20,69%311
19.50.0032,50-20,71%125
19.50.0032,49-20,74%100
19.50.0032,48-20,76%100
19.50.0032,51-20,69%416
19.50.0032,50-20,71%125
19.50.0032,47-20,79%100
19.50.0032,51-20,69%325
19.50.0032,50-20,71%225

(*) I dati sono limitati agli ultimi 100 contratti.

```