Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lincoln Educational Services

Mercato: NASDAQ - National

47,85
+1,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,85+1,57%64.746
21.59.5847,82+1,51%219
21.59.5747,85+1,57%100
21.59.5547,81+1,49%100
21.59.3347,815+1,50%100
21.59.3047,78+1,42%452
21.59.1647,775+1,41%500
21.59.1647,76+1,38%247
21.59.1647,775+1,41%200
21.59.1647,76+1,38%100
21.59.1247,78+1,42%100
21.59.1247,77+1,40%550
21.59.1247,76+1,38%200
21.59.0947,73+1,32%100
21.59.0947,735+1,33%108
21.59.0947,75+1,36%1.311
21.59.0047,765+1,39%500
21.58.4747,77+1,40%100
21.58.3147,725+1,31%100
21.58.1447,73+1,32%206
21.58.1447,74+1,34%125
21.58.1447,73+1,32%2.505
21.58.1447,74+1,34%1.200
21.58.1247,72+1,29%300
21.58.0847,705+1,26%100
21.58.0847,73+1,32%100
21.58.0147,71+1,27%140
21.57.5847,71+1,27%1.334
21.57.5847,72+1,29%100
21.57.5847,71+1,27%1.303
OraValoreVar.%Volume
21.57.5847,72+1,29%100
21.57.5847,72+1,29%400
21.57.5347,745+1,35%100
21.57.4647,76+1,38%100
21.57.4647,77+1,40%100
21.57.4647,76+1,38%100
21.57.4647,77+1,40%100
21.57.4647,76+1,38%200
21.57.4647,77+1,40%100
21.57.4647,76+1,38%100
21.57.4547,725+1,31%148
21.57.4047,78+1,42%155
21.57.2847,73+1,32%100
21.57.2447,72+1,29%700
21.57.2247,725+1,31%231
21.57.2147,69+1,23%200
21.57.2047,66+1,17%700
21.57.2047,65+1,15%100
21.57.2047,66+1,17%100
21.57.2047,67+1,19%100
21.57.2047,65+1,15%100
21.57.2047,66+1,17%100
21.57.2047,67+1,19%100
21.57.2047,66+1,17%371
21.57.2047,63+1,10%241
21.57.1647,61+1,06%100
21.57.0947,58+1,00%100
21.57.0947,60+1,04%1.400
21.56.5747,58+1,00%200
21.56.2547,555+0,94%100
OraValoreVar.%Volume
21.56.0747,58+1,00%200
21.56.0747,59+1,02%342
21.56.0747,57+0,98%400
21.56.0247,61+1,06%200
21.56.0247,58+1,00%1.099
21.55.4247,545+0,92%100
21.55.1347,52+0,87%100
21.55.1347,53+0,89%300
21.55.1347,54+0,91%231
21.55.1347,52+0,87%1.018
21.55.1347,53+0,89%225
21.55.1347,54+0,91%100
21.55.0847,585+1,01%100
21.55.0447,55+0,93%300
21.55.0047,48+0,79%100
21.54.4047,43+0,68%100
21.54.4047,37+0,55%400
21.54.4047,36+0,53%100
21.54.4047,34+0,49%250
21.54.4047,37+0,55%100
21.54.4047,34+0,49%100
21.54.4047,40+0,62%155
21.54.4047,37+0,55%100
21.54.4047,34+0,49%200
21.54.4047,43+0,68%766
21.54.4047,34+0,49%250
21.54.4047,43+0,68%326
21.54.4047,35+0,51%100
21.54.4047,38+0,57%100
21.54.4047,40+0,62%100
OraValoreVar.%Volume
21.54.4047,38+0,57%200
21.54.4047,43+0,68%2.520
21.54.4047,38+0,57%100
21.54.4047,41+0,64%100
21.54.4047,43+0,68%1.441
21.54.4047,42+0,66%100
21.54.4047,43+0,68%693
21.54.3047,385+0,58%100
21.54.2447,35+0,51%1.100
21.53.2947,37+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```