Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lincoln Educational Services

Mercato: NASDAQ - National

22,255
-1,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4822,26+0,02%300
21.59.4822,28+0,11%270
21.59.4822,255INV.211
21.59.4222,29+0,16%595
21.59.4222,28+0,11%300
21.59.1722,27+0,07%256
21.59.1222,275+0,09%500
21.59.0722,28+0,11%100
21.59.0622,27+0,07%123
21.58.3822,305+0,22%100
21.58.3822,29+0,16%870
21.58.3022,29+0,16%148
21.58.0322,30+0,20%100
21.58.0022,28+0,11%334
21.58.0022,29+0,16%444
21.57.3722,27+0,07%100
21.57.0822,29+0,16%232
21.57.0522,275+0,09%125
21.57.0322,25-0,02%727
21.56.5722,27+0,07%100
21.56.5722,25-0,02%203
21.56.5722,26+0,02%100
21.56.4822,27+0,07%100
21.56.0622,29+0,16%426
21.56.0122,26+0,02%220
21.56.0122,24-0,07%300
21.55.0022,21-0,20%300
21.54.5022,17-0,38%100
21.54.5022,18-0,34%100
21.54.5022,17-0,38%100
OraValoreVar.%Volume
21.54.5022,18-0,34%100
21.54.2222,22-0,16%200
21.54.2222,1975-0,26%100
21.54.2222,22-0,16%200
21.54.2222,21-0,20%100
21.53.1822,19-0,29%200
21.53.1822,17-0,38%100
21.52.2422,16-0,43%200
21.52.2422,17-0,38%100
21.52.1222,18-0,34%130
21.52.0222,17-0,38%100
21.50.1422,15-0,47%100
21.50.0022,17-0,38%138
21.49.2322,15-0,47%300
21.48.0922,17-0,38%100
21.46.1022,16-0,43%201
21.44.4422,15-0,47%100
21.44.4422,16-0,43%140
21.44.4422,17-0,38%100
21.44.4422,15-0,47%100
21.44.4422,16-0,43%100
21.44.4422,15-0,47%100
21.43.3722,13-0,56%100
21.43.3722,14-0,52%100
21.43.3722,13-0,56%200
21.43.3722,14-0,52%100
21.43.0222,13-0,56%100
21.41.5322,12-0,61%100
21.40.1822,13-0,56%200
21.39.3522,15-0,47%100
OraValoreVar.%Volume
21.39.3522,14-0,52%100
21.39.3522,15-0,47%300
21.39.3522,14-0,52%100
21.39.3522,15-0,47%100
21.39.3522,145-0,49%100
21.39.2122,12-0,61%100
21.33.5922,16-0,43%315
21.33.5622,17-0,38%100
21.32.5722,195-0,27%100
21.28.3622,20-0,25%100
21.25.4422,16-0,43%300
21.23.5622,14-0,52%156
21.23.3522,115-0,63%100
21.23.3122,11-0,65%100
21.23.3122,12-0,61%100
21.23.2622,12-0,61%500
21.23.2622,11-0,65%700
21.22.0022,09-0,74%100
21.17.3122,0875-0,75%100
21.16.3122,095-0,72%100
21.12.2822,09-0,74%100
21.06.3922,10-0,70%174
21.06.1622,09-0,74%100
21.06.1622,10-0,70%100
21.06.1622,09-0,74%300
21.05.2722,065-0,85%100
21.05.0822,06-0,88%100
21.05.0822,07-0,83%200
21.00.4122,085-0,76%100
20.58.4422,10-0,70%480
OraValoreVar.%Volume
20.58.4322,07-0,83%100
20.58.4222,09-0,74%100
20.58.4222,06-0,88%100
20.58.4222,085-0,76%100
20.58.4222,07-0,83%100
20.58.4222,08-0,79%500
20.58.4222,095-0,72%200
20.58.4222,09-0,74%200
20.58.4222,08-0,79%522
20.58.4222,07-0,83%400

(*) I dati sono limitati agli ultimi 100 contratti.

```