Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lincoln Educational Services

Mercato: NASDAQ - National

26,13
+2,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0026,13INV.39.958
21.59.5826,11-0,08%326
21.59.4126,14+0,04%100
21.59.4026,15+0,08%100
21.59.3926,16+0,11%300
21.59.3926,17+0,15%300
21.59.2826,17+0,15%361
21.59.2826,155+0,10%100
21.59.1826,14+0,04%100
21.59.1726,15+0,08%500
21.59.1726,14+0,04%405
21.59.1626,15+0,08%108
21.59.1626,16+0,11%100
21.58.5226,14+0,04%300
21.58.2826,14+0,04%100
21.58.2826,13INV.304
21.58.2826,14+0,04%318
21.58.2826,15+0,08%100
21.58.2526,11-0,08%100
21.58.1926,14+0,04%100
21.58.1926,15+0,08%420
21.58.0426,17+0,15%588
21.58.0426,18+0,19%200
21.57.4526,18+0,19%100
21.57.4526,17+0,15%200
21.57.4026,20+0,27%300
21.57.3926,17+0,15%100
21.57.3926,15+0,08%1.200
21.57.3726,14+0,04%200
21.57.1526,15+0,08%500
OraValoreVar.%Volume
21.57.1226,13INV.100
21.57.0326,14+0,04%100
21.56.4826,15+0,08%700
21.56.3726,13INV.200
21.56.3726,11-0,08%200
21.56.3726,10-0,11%100
21.56.3726,09-0,15%100
21.56.3026,10-0,11%200
21.56.0726,135+0,02%200
21.56.0126,10-0,11%300
21.55.5926,13INV.100
21.55.5926,135+0,02%200
21.55.2926,17+0,15%800
21.55.2926,16+0,11%100
21.55.2526,18+0,19%200
21.55.2526,19+0,23%100
21.55.2526,21+0,31%100
21.55.2526,215+0,33%100
21.55.2426,22+0,34%100
21.55.1426,23+0,38%100
21.54.3626,25+0,46%300
21.54.3326,26+0,50%100
21.54.3126,225+0,36%100
21.54.3126,23+0,38%891
21.54.3126,22+0,34%246
21.54.2626,20+0,27%300
21.53.4226,19+0,23%200
21.53.4226,18+0,19%100
21.52.2426,22+0,34%200
21.52.2026,21+0,31%100
OraValoreVar.%Volume
21.52.2026,18+0,19%300
21.52.2026,20+0,27%100
21.52.2026,22+0,34%100
21.52.2026,20+0,27%100
21.52.2026,21+0,31%100
21.52.2026,23+0,38%354
21.51.5026,21+0,31%100
21.51.5026,20+0,27%100
21.51.5026,19+0,23%346
21.51.5026,22+0,34%300
21.50.1526,17+0,15%199
21.50.0826,12-0,04%1.040
21.50.0426,095-0,13%100
21.47.2326,09-0,15%100
21.47.0826,11-0,08%100
21.44.1326,095-0,13%100
21.44.1326,13INV.100
21.43.3926,09-0,15%100
21.43.2326,12-0,04%100
21.42.0926,05-0,31%400
21.42.0326,04-0,34%100
21.42.0326,05-0,31%300
21.38.1826,02-0,42%100
21.38.1826,01-0,46%200
21.37.3026,03-0,38%100
21.37.1926,00-0,50%100
21.37.1926,055-0,29%200
21.36.4926,02-0,42%200
21.36.0226,00-0,50%100
21.34.0026,015-0,44%100
OraValoreVar.%Volume
21.34.0026,04-0,34%100
21.33.4426,00-0,50%100
21.33.4426,01-0,46%100
21.33.4426,015-0,44%100
21.33.2126,00-0,50%192
21.32.5726,0165-0,43%768
21.31.5626,06-0,27%100
21.31.5626,03-0,38%100
21.31.5626,02-0,42%100
21.31.5626,02-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```