Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Lincoln Educational Services

Mercato: NASDAQ - National

40,84
+3,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,84INV.50.589
20.59.5340,85+0,02%100
20.59.5140,84INV.200
20.59.4840,835-0,01%100
20.59.4640,83-0,02%100
20.59.3840,84INV.100
20.59.3440,85+0,02%100
20.59.3440,83-0,02%100
20.59.3040,84INV.237
20.59.1940,835-0,01%100
20.59.1940,83-0,02%200
20.59.1940,83-0,02%600
20.59.1840,82-0,05%1.452
20.59.0340,81-0,07%432
20.58.5840,80-0,10%200
20.58.5840,79-0,12%100
20.58.5240,80-0,10%301
20.58.4540,81-0,07%200
20.58.4140,82-0,05%256
20.58.2240,80-0,10%841
20.58.2240,79-0,12%100
20.58.2240,81-0,07%100
20.58.2240,80-0,10%100
20.58.2240,81-0,07%400
20.58.2240,79-0,12%419
20.58.2240,81-0,07%113
20.58.1540,80-0,10%529
20.58.0840,79-0,12%576
20.58.0340,78-0,15%300
20.58.0340,765-0,18%100
OraValoreVar.%Volume
20.57.4540,78-0,15%500
20.57.4540,77-0,17%100
20.57.4540,78-0,15%500
20.57.4540,80-0,10%100
20.57.4540,79-0,12%1.091
20.57.4540,80-0,10%200
20.57.4540,77-0,17%100
20.57.4240,78-0,15%200
20.57.4240,79-0,12%200
20.57.4240,7999-0,10%750
20.57.4240,79-0,12%280
20.57.3940,80-0,10%200
20.57.3940,785-0,13%100
20.57.3640,79-0,12%100
20.57.3240,77-0,17%502
20.57.2440,755-0,21%100
20.57.1240,77-0,17%200
20.57.0140,76-0,20%504
20.56.5240,75-0,22%200
20.56.5140,76-0,20%100
20.56.4840,82-0,05%100
20.56.3840,76-0,20%100
20.56.2640,71-0,32%606
20.56.2640,72-0,29%132
20.56.2640,69-0,37%200
20.56.2640,72-0,29%100
20.56.1040,67-0,42%200
20.56.0740,66-0,44%100
20.56.0740,67-0,42%100
20.56.0740,66-0,44%100
OraValoreVar.%Volume
20.56.0140,6075-0,57%100
20.56.0140,605-0,58%300
20.56.0140,63-0,51%100
20.55.0240,605-0,58%100
20.54.5040,56-0,69%587
20.54.4040,48-0,88%100
20.54.3040,51-0,81%300
20.54.3040,47-0,91%100
20.54.3040,51-0,81%100
20.54.3040,48-0,88%100
20.54.3040,51-0,81%100
20.54.3040,48-0,88%400
20.54.3040,51-0,81%143
20.53.5040,55-0,71%110
20.53.4340,59-0,61%185
20.53.4340,61-0,56%100
20.53.1840,54-0,73%100
20.53.0440,53-0,76%100
20.53.0440,52-0,78%160
20.53.0340,515-0,80%100
20.53.0040,51-0,81%300
20.53.0040,52-0,78%953
20.52.3640,555-0,70%100
20.52.1940,565-0,67%100
20.51.3340,555-0,70%100
20.51.3340,57-0,66%223
20.51.2540,61-0,56%100
20.51.2240,59-0,61%284
20.51.0340,555-0,70%400
20.50.4140,55-0,71%100
OraValoreVar.%Volume
20.50.4140,54-0,73%200
20.50.4140,57-0,66%200
20.50.4140,55-0,71%100
20.50.4140,54-0,73%200
20.50.4140,56-0,69%200
20.50.1240,565-0,67%200
20.50.1240,59-0,61%126
20.50.1240,565-0,67%800
20.50.1040,57-0,66%100
20.50.0040,57-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```