Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lincoln Educational Services

Mercato: NASDAQ - National

44,75
+1,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,75INV.39.729
22.00.0044,82+0,16%200
21.59.5944,81+0,13%601
21.59.5944,80+0,11%300
21.59.5444,81+0,13%287
21.59.5344,83+0,18%100
21.59.5344,82+0,16%158
21.59.4344,80+0,11%100
21.59.4344,8001+0,11%200
21.59.4244,81+0,13%200
21.59.3844,80+0,11%100
21.59.3644,81+0,13%200
21.59.3544,7575+0,02%100
21.59.2944,77+0,04%455
21.59.2844,78+0,07%140
21.59.2844,77+0,04%100
21.59.2844,78+0,07%100
21.59.2644,77+0,04%100
21.59.2644,79+0,09%100
21.59.2244,74-0,02%200
21.59.2044,75INV.100
21.59.1944,77+0,04%100
21.59.1844,79+0,09%100
21.59.1844,78+0,07%200
21.59.1744,79+0,09%100
21.59.1744,78+0,07%100
21.59.1544,865+0,26%100
21.59.1444,8475+0,22%100
21.59.1444,78+0,07%100
21.59.1444,82+0,16%100
OraValoreVar.%Volume
21.59.1344,78+0,07%300
21.59.0644,77+0,04%500
21.59.0244,82+0,16%149
21.58.5944,77+0,04%200
21.58.5144,805+0,12%195
21.58.4944,83+0,18%100
21.58.4944,825+0,17%200
21.58.4944,87+0,27%698
21.58.4444,885+0,30%600
21.58.3344,89+0,31%186
21.58.3344,90+0,34%462
21.58.2944,91+0,36%300
21.58.2844,815+0,15%100
21.58.2844,91+0,36%400
21.58.2844,92+0,38%284
21.58.2844,905+0,35%100
21.58.2844,90+0,34%162
21.58.2844,89+0,31%355
21.58.2844,86+0,25%200
21.58.2844,90+0,34%300
21.58.2844,89+0,31%250
21.58.2844,88+0,29%400
21.58.2844,87+0,27%100
21.58.2844,86+0,25%1.399
21.58.2844,82+0,16%100
21.58.2844,86+0,25%800
21.58.2844,85+0,22%400
21.58.2844,84+0,20%251
21.58.2644,815+0,15%100
21.58.2444,81+0,13%300
OraValoreVar.%Volume
21.58.1944,835+0,19%100
21.58.1944,81+0,13%200
21.58.1244,83+0,18%100
21.58.1044,805+0,12%100
21.58.1044,84+0,20%100
21.58.0844,84+0,20%200
21.57.5844,895+0,32%100
21.57.5844,88+0,29%100
21.57.5844,90+0,34%100
21.57.5844,88+0,29%200
21.57.5844,89+0,31%100
21.57.5844,885+0,30%200
21.57.5844,88+0,29%664
21.57.5844,90+0,34%432
21.57.5844,895+0,32%100
21.57.5844,89+0,31%100
21.57.5844,88+0,29%400
21.57.5544,895+0,32%100
21.57.4944,91+0,36%129
21.57.4944,92+0,38%300
21.57.4944,92+0,38%337
21.57.4844,94+0,42%100
21.57.4844,93+0,40%300
21.57.4844,94+0,42%100
21.57.4744,89+0,31%100
21.57.4744,91+0,36%100
21.57.4744,93+0,40%200
21.57.4744,91+0,36%700
21.57.4244,89+0,31%164
21.57.4244,91+0,36%100
OraValoreVar.%Volume
21.57.4244,89+0,31%300
21.57.4044,88+0,29%700
21.57.3844,87+0,27%100
21.57.3844,81+0,13%108
21.57.3844,86+0,25%100
21.57.3844,82+0,16%1.789
21.57.3844,81+0,13%298
21.57.3844,785+0,08%200
21.57.3044,78+0,07%200
21.57.2944,76+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```