Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lincoln Electric Holdings

Mercato: NASDAQ - National

271,11
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00271,11INV.52.852
21.59.58271,04-0,03%40
21.59.58271,01-0,04%40
21.59.58271,07-0,01%40
21.59.57271,08-0,01%80
21.59.57271,075-0,01%40
21.59.57271,07-0,01%219
21.59.57271,08-0,01%100
21.59.54271,24+0,05%123
21.59.53271,20+0,03%449
21.59.53271,25+0,05%83
21.59.53271,24+0,05%100
21.59.53271,23+0,04%50
21.59.53271,09-0,01%40
21.59.53271,13+0,01%40
21.59.53271,22+0,04%40
21.59.53271,24+0,05%200
21.59.51271,21+0,04%100
21.59.50271,25+0,05%43
21.59.50271,22+0,04%100
21.59.50271,17+0,02%381
21.59.47271,24+0,05%40
21.59.45271,205+0,04%80
21.59.41271,245+0,05%40
21.59.38271,08-0,01%58
21.59.29271,24+0,05%451
21.59.27271,325+0,08%120
21.59.24271,25+0,05%50
21.59.23271,445+0,12%180
21.59.23271,4275+0,12%140
OraValoreVar.%Volume
21.59.23271,24+0,05%40
21.59.23271,28+0,06%40
21.59.22271,34+0,08%40
21.59.22271,445+0,12%40
21.59.21271,57+0,17%40
21.59.21271,36+0,09%40
21.59.20271,445+0,12%40
21.59.18271,36+0,09%40
21.59.18271,355+0,09%40
21.59.18271,36+0,09%40
21.59.17271,375+0,10%40
21.59.04271,325+0,08%40
21.59.04271,445+0,12%40
21.58.46271,595+0,18%537
21.58.46271,45+0,13%40
21.58.40271,39+0,10%40
21.58.40271,61+0,18%40
21.58.40271,51+0,15%99
21.58.40271,56+0,17%2.014
21.58.40271,495+0,14%100
21.58.39271,61+0,18%80
21.58.39271,49+0,14%100
21.58.39271,50+0,14%200
21.58.39271,585+0,18%140
21.58.39271,50+0,14%100
21.58.39271,585+0,18%100
21.58.39271,555+0,16%40
21.58.39271,57+0,17%160
21.58.39271,485+0,14%200
21.58.39271,49+0,14%100
OraValoreVar.%Volume
21.58.39271,51+0,15%100
21.58.39271,50+0,14%164
21.58.39271,49+0,14%100
21.58.39271,50+0,14%200
21.58.39271,51+0,15%100
21.58.39271,50+0,14%200
21.58.39271,555+0,16%40
21.58.39271,45+0,13%100
21.58.39271,48+0,14%100
21.58.39271,46+0,13%100
21.58.39271,45+0,13%159
21.58.39271,47+0,13%130
21.58.39271,50+0,14%100
21.58.38271,555+0,16%43
21.58.38271,5025+0,14%40
21.58.38271,555+0,16%80
21.58.38271,5025+0,14%40
21.58.37271,47+0,13%72
21.58.37271,555+0,16%40
21.58.31271,50+0,14%88
21.58.30271,53+0,15%40
21.58.29271,425+0,12%40
21.58.11271,32+0,08%120
21.57.59271,288+0,07%100
21.57.59271,23+0,04%40
21.57.59271,26+0,06%159
21.57.59271,265+0,06%40
21.57.59271,32+0,08%80
21.57.59271,31+0,07%175
21.57.46271,15+0,01%80
OraValoreVar.%Volume
21.57.46271,14+0,01%120
21.57.44271,33+0,08%89
21.57.44271,375+0,10%71
21.57.44271,30+0,07%40
21.57.44271,33+0,08%100
21.57.44271,375+0,10%85
21.57.44271,29+0,07%71
21.57.44271,37+0,10%42
21.57.44271,39+0,10%40
21.57.44271,32+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```