Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lincoln Electric Holdings

Mercato: NASDAQ - National

256,56
+0,73%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00256,56+0,73%45.000
20.59.51256,52+0,71%100
20.59.50256,33+0,64%100
20.59.50256,42+0,68%163
20.59.49256,38+0,66%100
20.59.41256,51+0,71%189
20.59.40256,69+0,78%100
20.59.39256,47+0,69%100
20.59.39256,39+0,66%326
20.59.20256,535+0,72%100
20.59.18256,60+0,75%100
20.59.15256,62+0,75%126
20.59.04256,34+0,64%200
20.58.57256,515+0,71%100
20.58.56256,34+0,64%100
20.58.56256,35+0,65%100
20.58.56256,38+0,66%100
20.58.56256,36+0,65%100
20.58.55256,679+0,78%100
20.58.36256,485+0,70%100
20.58.29256,70+0,79%100
20.58.19256,47+0,69%120
20.58.02256,54+0,72%100
20.58.02256,74+0,80%100
20.58.02256,42+0,68%380
20.58.02256,43+0,68%300
20.58.02256,455+0,69%100
20.57.59256,735+0,80%100
20.57.53256,63+0,76%100
20.57.52256,735+0,80%100
OraValoreVar.%Volume
20.57.52256,63+0,76%159
20.57.52256,56+0,73%100
20.57.52256,55+0,73%100
20.57.52256,37+0,66%100
20.57.52256,55+0,73%100
20.57.52256,56+0,73%500
20.57.52256,55+0,73%100
20.57.52256,56+0,73%500
20.57.38256,56+0,73%200
20.57.38256,55+0,73%100
20.57.38256,53+0,72%100
20.57.37256,22+0,60%200
20.57.37256,55+0,73%300
20.57.37256,56+0,73%100
20.57.37256,55+0,73%100
20.57.37256,54+0,72%100
20.57.37256,49+0,70%100
20.57.37256,46+0,69%100
20.57.37256,43+0,68%100
20.57.37256,40+0,67%100
20.57.20256,11+0,55%100
20.57.15256,54+0,72%100
20.57.15256,36+0,65%200
20.57.15256,33+0,64%200
20.57.15256,25+0,61%100
20.57.15256,56+0,73%100
20.56.51255,66+0,38%100
20.56.26256,11+0,55%100
20.56.05256,56+0,73%210
20.55.40256,08+0,54%100
OraValoreVar.%Volume
20.54.40256,07+0,54%100
20.54.40255,99+0,51%100
20.54.40256,00+0,51%600
20.54.40255,94+0,49%100
20.54.37255,79+0,43%100
20.53.27255,785+0,43%100
20.53.20255,5915+0,35%100
20.53.06255,79+0,43%100
20.52.55255,86+0,46%200
20.52.16255,85+0,45%176
20.51.46255,86+0,46%200
20.51.46255,335+0,25%100
20.51.46255,75+0,41%100
20.51.46255,74+0,41%100
20.51.46255,86+0,46%100
20.51.37255,93+0,48%100
20.51.37255,88+0,46%100
20.51.24256,13+0,56%100
20.51.24256,04+0,53%200
20.51.24256,05+0,53%100
20.51.24256,13+0,56%100
20.50.28256,21+0,59%100
20.50.09256,265+0,61%100
20.48.44256,26+0,61%100
20.48.44256,2525+0,61%100
20.48.14256,25+0,61%100
20.48.14256,265+0,61%105
20.48.14256,10+0,55%657
20.48.13256,0025+0,51%100
20.47.12255,84+0,45%100
OraValoreVar.%Volume
20.46.30256,06+0,53%240
20.45.57256,01+0,51%100
20.45.22255,98+0,50%100
20.43.56255,87+0,46%179
20.43.56255,86+0,46%100
20.43.56255,87+0,46%300
20.43.56255,86+0,46%100
20.43.56255,695+0,39%100
20.43.55255,67+0,38%100
20.42.52255,61+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```