Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Lincoln Electric Holdings

Mercato: NASDAQ - National

280,37
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.05280,38-0,56%160
17.20.05280,37-0,56%100
17.20.05280,38-0,56%100
17.20.05280,36-0,57%100
17.20.05280,38-0,56%100
17.20.05280,36-0,57%100
17.20.05280,37-0,56%100
17.20.01280,3525-0,57%40
17.20.01280,49-0,52%64
17.20.01280,45-0,54%40
17.20.01280,44-0,54%80
17.19.32280,32-0,58%40
17.19.12280,40-0,55%42
17.18.58280,32-0,58%128
17.18.34280,335-0,58%100
17.18.34280,34-0,57%260
17.18.34280,33-0,58%100
17.18.34280,335-0,58%100
17.18.34280,33-0,58%100
17.18.34280,19-0,63%80
17.18.31280,31-0,59%40
17.18.29280,39-0,56%140
17.18.29280,33-0,58%80
17.18.28280,38-0,56%40
17.18.28280,45-0,54%80
17.17.28280,65-0,46%160
17.17.28280,64-0,47%120
17.17.28280,65-0,46%98
17.17.28280,64-0,47%40
17.17.28280,645-0,47%100
OraValoreVar.%Volume
17.17.28280,65-0,46%100
17.17.01280,89-0,38%50
17.16.43280,795-0,41%85
17.16.40280,785-0,42%40
17.15.05280,79-0,41%40
17.14.26280,795-0,41%85
17.13.40280,79-0,41%40
17.13.33280,78-0,42%80
17.13.27280,97-0,35%80
17.12.25280,96-0,35%40
17.12.13281,01-0,34%100
17.12.13281,08-0,31%673
17.12.13281,10-0,31%100
17.12.13281,11-0,30%40
17.12.13280,97-0,35%40
17.12.13281,08-0,31%500
17.11.24280,94-0,36%40
17.11.24280,825-0,40%40
17.11.22280,72-0,44%230
17.08.35280,92-0,37%40
17.08.35281,06-0,32%40
17.08.35280,81-0,41%40
17.07.46281,19-0,27%80
17.07.20281,33-0,22%160
17.07.17281,465-0,18%51
17.05.36281,38-0,21%62
17.04.00281,36-0,21%40
17.02.27281,37-0,21%40
17.01.24281,38-0,21%140
16.59.26281,33-0,22%40
OraValoreVar.%Volume
16.59.26281,32-0,23%40
16.52.58281,42-0,19%120
16.52.03281,52-0,16%127
16.51.38281,61-0,12%43
16.47.13281,91-0,02%45
16.47.13281,92-0,01%40
16.46.18281,515-0,16%40
16.46.01281,64-0,11%40
16.44.47281,205-0,27%40
16.43.48281,20-0,27%160
16.43.42281,08-0,31%86
16.43.42281,09-0,31%40
16.43.42281,11-0,30%40
16.43.42281,09-0,31%40
16.43.31280,98-0,35%106
16.43.31280,95-0,36%40
16.43.15281,28-0,24%40
16.42.22281,235-0,26%121
16.42.18281,40-0,20%40
16.42.18281,49-0,17%40
16.42.18281,53-0,15%120
16.40.01281,695-0,09%151
16.40.00281,84-0,04%48
16.38.16281,69-0,10%50
16.37.33281,60-0,13%320
16.37.31281,73-0,08%80
16.37.14281,80-0,06%47
16.36.57281,82-0,05%40
16.36.54281,65-0,11%160
16.36.54281,67-0,10%100
OraValoreVar.%Volume
16.36.54281,69-0,10%100
16.36.54281,65-0,11%100
16.36.54281,69-0,10%100
16.36.54281,67-0,10%100
16.36.51282,0599+0,04%92
16.35.25281,745-0,08%44
16.35.13281,755-0,07%40
16.34.15281,74-0,08%40
16.33.45281,73-0,08%40
16.33.18281,725-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```