Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Lincoln Electric Holdings

Mercato: NASDAQ - National

255,26
+0,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.00255,26+0,22%100
16.37.35255,09+0,15%100
16.34.20255,46+0,30%300
16.34.20255,47+0,30%100
16.29.32254,625-0,03%987
16.29.23254,68-0,01%100
16.29.23255,30+0,24%100
16.29.23255,40+0,27%100
16.29.23255,46+0,30%100
16.29.23255,45+0,29%100
16.28.26255,13+0,17%100
16.28.26255,09+0,15%100
16.25.19254,1975-0,20%100
16.25.19254,185-0,20%200
16.24.02254,165-0,21%100
16.17.38253,51-0,47%100
16.17.18254,03-0,26%254
16.17.18254,22-0,19%196
16.16.47254,02-0,27%100
16.16.47254,08-0,24%100
16.11.23255,425+0,28%100
16.11.22255,43+0,29%100
16.11.00254,6496-0,02%303
16.10.47255,32+0,24%100
16.09.35254,85+0,06%118
16.07.02255,52+0,32%100
16.07.02255,965+0,50%100
16.07.02255,53+0,33%100
16.07.02255,62+0,36%100
16.04.30256,02+0,52%100
OraValoreVar.%Volume
15.59.00256,36+0,65%100
15.59.00256,33+0,64%100
15.57.31256,84+0,84%100
15.57.31256,75+0,80%100
15.57.31256,57+0,73%100
15.57.29256,57+0,73%100
15.56.48256,25+0,61%100
15.56.41256,36+0,65%100
15.56.20256,35+0,65%100
15.55.32256,25+0,61%100
15.55.32256,31+0,63%100
15.55.20256,18+0,58%100
15.55.20256,36+0,65%100
15.55.20256,35+0,65%100
15.55.20256,30+0,63%100
15.54.28256,36+0,65%200
15.50.40255,76+0,42%457
15.48.04256,08+0,54%120
15.47.57255,805+0,43%100
15.38.10255,25+0,22%100
15.35.03256,22+0,60%100
15.32.48255,48+0,31%100
15.32.48255,19+0,19%100
15.32.48255,21+0,20%100
15.32.02255,19+0,19%100
15.29.55255,2801+0,23%100
15.29.55255,28+0,23%100
15.29.55255,73+0,40%800
15.29.20255,07+0,15%455
15.29.12255,44+0,29%100
OraValoreVar.%Volume
15.29.08254,72+0,01%200
15.29.08255,43+0,29%201
15.29.07255,25+0,22%100
15.29.07255,18+0,19%129
15.28.52254,33-0,15%167
15.28.50254,34-0,14%100
15.27.53254,645-0,02%100
15.24.32254,97+0,11%100
15.22.08254,9775+0,11%100
15.16.15254,775+0,03%200
15.16.09254,76+0,02%400
15.07.58254,26-0,17%200
15.07.51254,06-0,25%100
15.00.33254,07-0,25%100
14.56.34255,08+0,15%243
14.56.31255,545+0,33%200
14.56.27254,93+0,09%100
14.56.26254,7301+0,01%1.000
14.56.16255,24+0,21%100
14.56.16255,26+0,22%100
14.56.16254,96+0,10%100
14.55.50254,995+0,12%1.000
14.55.45255,92+0,48%200
14.50.03255,61+0,36%157
14.48.51255,99+0,51%109
14.48.23255,90+0,47%100
14.48.18255,75+0,41%200
14.48.02255,70+0,39%100
14.47.46255,80+0,43%100
14.47.28256,07+0,54%100
OraValoreVar.%Volume
14.47.19255,95+0,49%100
14.47.19256,10+0,55%100
14.44.05256,90+0,86%469
14.43.59256,80+0,82%305
14.43.24257,84+1,23%145
14.43.23256,90+0,86%145
14.43.23257,10+0,94%100
14.42.52257,15+0,96%100
14.42.38257,66+1,16%100
14.42.38257,50+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```