Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lincoln Electric Holdings

Mercato: NASDAQ - National

268,905
-0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.03268,905-0,08%100
20.58.58269,00-0,04%100
20.58.57268,95-0,06%40
20.58.52268,86-0,09%40
20.58.52268,87-0,09%160
20.58.46268,86-0,09%80
20.57.36268,82-0,11%40
20.57.36269,055-0,02%40
20.57.36268,72-0,14%186
20.57.34269,005-0,04%40
20.57.09269,07-0,01%40
20.57.09269,06-0,02%41
20.57.09269,10INV.40
20.57.09269,065-0,02%49
20.57.09269,07-0,01%40
20.57.09269,06-0,02%80
20.57.05268,95-0,06%120
20.56.06268,84-0,10%160
20.54.49268,725-0,14%50
20.54.35268,80-0,12%50
20.54.02268,79-0,12%40
20.54.02268,73-0,14%40
20.54.02268,62-0,18%40
20.54.02268,77-0,13%40
20.53.09268,60-0,19%40
20.53.09268,59-0,19%80
20.53.09268,53-0,22%40
20.53.09268,50-0,23%200
20.53.09268,45-0,25%40
20.53.07268,34-0,29%40
OraValoreVar.%Volume
20.52.57268,29-0,30%40
20.52.46268,20-0,34%176
20.52.39268,37-0,27%40
20.52.39268,34-0,29%98
20.52.04268,20-0,34%100
20.51.24268,19-0,34%40
20.51.17268,20-0,34%40
20.50.45267,90-0,45%40
20.50.40267,91-0,45%40
20.50.37268,04-0,40%40
20.50.37268,09-0,38%40
20.50.36268,04-0,40%40
20.50.35268,055-0,39%40
20.50.33268,04-0,40%625
20.50.28268,12-0,37%40
20.50.28268,20-0,34%4.719
20.50.27268,21-0,33%80
20.50.26268,44-0,25%99
20.50.26268,32-0,29%1.174
20.50.26268,44-0,25%40
20.50.26268,45-0,25%40
20.50.26268,44-0,25%122
20.50.26268,45-0,25%80
20.50.12268,52-0,22%40
20.50.00268,64-0,17%40
20.49.52268,65-0,17%504
20.49.49268,7358-0,14%71
20.49.39268,50-0,23%40
20.49.39268,52-0,22%80
20.49.31268,51-0,22%40
OraValoreVar.%Volume
20.49.16268,47-0,24%40
20.49.10268,57-0,20%100
20.49.10268,56-0,20%120
20.49.09268,57-0,20%40
20.49.02268,705-0,15%50
20.48.13268,76-0,13%80
20.48.13268,73-0,14%40
20.48.13268,76-0,13%40
20.48.06268,67-0,16%40
20.48.06268,69-0,16%40
20.47.53268,74-0,14%394
20.47.04268,69-0,16%40
20.46.08268,75-0,13%50
20.46.07268,74-0,14%40
20.46.07268,76-0,13%88
20.45.14268,755-0,13%40
20.44.56268,75-0,13%40
20.44.56268,92-0,07%80
20.44.56268,92-0,07%40
20.44.30268,75-0,13%40
20.41.54268,91-0,07%40
20.41.33268,90-0,08%40
20.41.27268,81-0,11%80
20.40.59268,57-0,20%60
20.40.04268,77-0,13%40
20.39.39268,60-0,19%40
20.39.39268,76-0,13%40
20.37.40268,86-0,09%40
20.37.12268,92-0,07%40
20.37.12268,90-0,08%40
OraValoreVar.%Volume
20.37.08268,85-0,10%40
20.37.08268,79-0,12%160
20.36.19268,56-0,20%40
20.36.17268,67-0,16%120
20.36.17268,63-0,18%80
20.36.15268,75-0,13%40
20.36.12268,65-0,17%40
20.36.10268,79-0,12%100
20.36.10268,77-0,13%40
20.36.10268,81-0,11%156

(*) I dati sono limitati agli ultimi 100 contratti.

```