Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lincoln Electric Holdings

Mercato: NASDAQ - National

268,91
-0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00268,91INV.48.657
21.59.54268,59-0,12%180
21.59.54268,57-0,13%134
21.59.53268,68-0,09%40
21.59.51268,85-0,02%99
21.59.50268,97+0,02%53
21.59.49268,73-0,07%41
21.59.49268,67-0,09%40
21.59.49268,75-0,06%48
21.59.48269,015+0,04%47
21.59.48269,03+0,04%80
21.59.47269,015+0,04%80
21.59.42268,92INV.80
21.59.40269,01+0,04%40
21.59.40268,90INV.40
21.59.40268,97+0,02%240
21.59.40268,95+0,01%138
21.59.39268,89-0,01%45
21.59.34268,86-0,02%50
21.59.33268,81-0,04%40
21.59.33268,83-0,03%40
21.59.31268,87-0,01%40
21.59.30268,955+0,02%80
21.59.30268,92INV.86
21.59.29268,85-0,02%200
21.59.29268,845-0,02%80
21.59.25268,95+0,01%40
21.59.25268,955+0,02%80
21.59.25268,92INV.58
21.59.22268,835-0,03%51
OraValoreVar.%Volume
21.59.22268,95+0,01%40
21.59.10268,71-0,07%40
21.59.10268,82-0,03%91
21.59.10268,70-0,08%40
21.59.10268,71-0,07%1.112
21.59.10268,70-0,08%70
21.59.09268,585-0,12%240
21.59.08268,70-0,08%228
21.59.08268,705-0,08%100
21.59.08268,71-0,07%52
21.59.08268,70-0,08%200
21.59.08268,66-0,09%96
21.59.08268,68-0,09%100
21.59.08268,67-0,09%100
21.59.08268,66-0,09%100
21.58.54268,59-0,12%100
21.58.54268,71-0,07%40
21.58.54268,70-0,08%160
21.58.54268,71-0,07%486
21.58.54268,66-0,09%100
21.58.54268,71-0,07%391
21.58.54268,70-0,08%70
21.58.54268,69-0,08%140
21.58.54268,585-0,12%189
21.58.45268,58-0,12%40
21.58.38268,775-0,05%42
21.58.38268,60-0,12%89
21.58.35268,58-0,12%80
21.58.33268,60-0,12%82
21.58.29268,63-0,10%100
OraValoreVar.%Volume
21.58.28268,745-0,06%42
21.58.28268,76-0,06%380
21.58.28268,81-0,04%40
21.58.28268,76-0,06%60
21.58.28268,81-0,04%40
21.58.28268,76-0,06%80
21.58.28268,77-0,05%100
21.58.28268,76-0,06%4.110
21.58.19269,035+0,05%61
21.58.19269,02+0,04%49
21.58.15269,04+0,05%44
21.58.15269,05+0,05%101
21.58.15269,00+0,03%101
21.58.15269,125+0,08%40
21.58.15269,05+0,05%80
21.58.15269,07+0,06%534
21.58.15269,13+0,08%80
21.58.15269,07+0,06%80
21.58.15269,18+0,10%40
21.58.15269,28+0,14%40
21.58.15269,31+0,15%40
21.58.15269,24+0,12%40
21.58.15269,28+0,14%40
21.58.15269,29+0,14%70
21.58.15269,30+0,15%40
21.58.15269,28+0,14%432
21.58.15269,03+0,04%80
21.58.14269,35+0,16%100
21.58.07269,495+0,22%40
21.58.01269,52+0,23%100
OraValoreVar.%Volume
21.58.01269,51+0,22%100
21.58.01269,47+0,21%100
21.57.54269,71+0,30%235
21.57.47269,67+0,28%60
21.57.36269,64+0,27%308
21.57.15269,58+0,25%147
21.57.15269,57+0,25%80
21.57.15269,56+0,24%40
21.57.15269,59+0,25%52
21.57.14269,41+0,19%166

(*) I dati sono limitati agli ultimi 100 contratti.

```