Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lincoln Electric Holdings

Mercato: NASDAQ - National

268,91
-0,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00268,91-0,07%48.657
21.59.54268,59-0,19%180
21.59.54268,57-0,20%134
21.59.53268,68-0,16%40
21.59.51268,85-0,10%99
21.59.50268,97-0,05%53
21.59.49268,73-0,14%41
21.59.49268,67-0,16%40
21.59.49268,75-0,13%48
21.59.48269,015-0,04%47
21.59.48269,03-0,03%80
21.59.47269,015-0,04%80
21.59.42268,92-0,07%80
21.59.40269,01-0,04%40
21.59.40268,90-0,08%40
21.59.40268,97-0,05%240
21.59.40268,95-0,06%138
21.59.39268,89-0,08%45
21.59.34268,86-0,09%50
21.59.33268,81-0,11%40
21.59.33268,83-0,10%40
21.59.31268,87-0,09%40
21.59.30268,955-0,06%80
21.59.30268,92-0,07%86
21.59.29268,85-0,10%200
21.59.29268,845-0,10%80
21.59.25268,95-0,06%40
21.59.25268,955-0,06%80
21.59.25268,92-0,07%58
21.59.22268,835-0,10%51
OraValoreVar.%Volume
21.59.22268,95-0,06%40
21.59.10268,71-0,15%40
21.59.10268,82-0,11%91
21.59.10268,70-0,15%40
21.59.10268,71-0,15%1.112
21.59.10268,70-0,15%70
21.59.09268,585-0,20%240
21.59.08268,70-0,15%228
21.59.08268,705-0,15%100
21.59.08268,71-0,15%52
21.59.08268,70-0,15%200
21.59.08268,66-0,17%96
21.59.08268,68-0,16%100
21.59.08268,67-0,16%100
21.59.08268,66-0,17%100
21.58.54268,59-0,19%100
21.58.54268,71-0,15%40
21.58.54268,70-0,15%160
21.58.54268,71-0,15%486
21.58.54268,66-0,17%100
21.58.54268,71-0,15%391
21.58.54268,70-0,15%70
21.58.54268,69-0,16%140
21.58.54268,585-0,20%189
21.58.45268,58-0,20%40
21.58.38268,775-0,12%42
21.58.38268,60-0,19%89
21.58.35268,58-0,20%80
21.58.33268,60-0,19%82
21.58.29268,63-0,18%100
OraValoreVar.%Volume
21.58.28268,745-0,14%42
21.58.28268,76-0,13%380
21.58.28268,81-0,11%40
21.58.28268,76-0,13%60
21.58.28268,81-0,11%40
21.58.28268,76-0,13%80
21.58.28268,77-0,13%100
21.58.28268,76-0,13%4.110
21.58.19269,035-0,03%61
21.58.19269,02-0,03%49
21.58.15269,04-0,03%44
21.58.15269,05-0,02%101
21.58.15269,00-0,04%101
21.58.15269,125+0,01%40
21.58.15269,05-0,02%80
21.58.15269,07-0,01%534
21.58.15269,13+0,01%80
21.58.15269,07-0,01%80
21.58.15269,18+0,03%40
21.58.15269,28+0,06%40
21.58.15269,31+0,07%40
21.58.15269,24+0,05%40
21.58.15269,28+0,06%40
21.58.15269,29+0,07%70
21.58.15269,30+0,07%40
21.58.15269,28+0,06%432
21.58.15269,03-0,03%80
21.58.14269,35+0,09%100
21.58.07269,495+0,14%40
21.58.01269,52+0,15%100
OraValoreVar.%Volume
21.58.01269,51+0,15%100
21.58.01269,47+0,13%100
21.57.54269,71+0,22%235
21.57.47269,67+0,21%60
21.57.36269,64+0,20%308
21.57.15269,58+0,17%147
21.57.15269,57+0,17%80
21.57.15269,56+0,17%40
21.57.15269,59+0,18%52
21.57.14269,41+0,11%166

(*) I dati sono limitati agli ultimi 100 contratti.

```