Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lincoln Electric Holdings

Mercato: NASDAQ - National

244,05
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00244,05+1,28%49.893
21.59.59244,07+1,29%692
21.59.58244,03+1,27%100
21.59.57243,815+1,18%400
21.59.56243,89+1,22%100
21.59.56243,95+1,24%100
21.59.52244,07+1,29%100
21.59.51243,99+1,26%100
21.59.50243,935+1,23%100
21.59.50243,88+1,21%200
21.59.43243,955+1,24%100
21.59.43243,995+1,26%141
21.59.43243,96+1,25%100
21.59.43243,88+1,21%105
21.59.43243,97+1,25%100
21.59.43243,88+1,21%165
21.59.43243,97+1,25%100
21.59.40243,85+1,20%100
21.59.39243,81+1,18%100
21.59.39243,88+1,21%100
21.59.27243,85+1,20%400
21.59.26243,84+1,20%100
21.59.26243,76+1,16%300
21.59.24243,845+1,20%100
21.59.09243,86+1,20%214
21.59.09243,90+1,22%100
21.59.00243,81+1,18%100
21.59.00243,84+1,20%100
21.58.59243,81+1,18%100
21.58.54243,685+1,13%428
OraValoreVar.%Volume
21.58.54243,69+1,13%100
21.58.54243,685+1,13%100
21.58.54243,7025+1,14%100
21.58.36243,71+1,14%100
21.58.35243,795+1,18%600
21.58.35243,79+1,17%100
21.58.33243,635+1,11%100
21.58.31243,69+1,13%128
21.58.31243,70+1,14%100
21.58.31243,69+1,13%100
21.58.31243,70+1,14%200
21.58.31243,71+1,14%150
21.58.08243,86+1,20%231
21.58.07243,82+1,19%200
21.58.07243,83+1,19%100
21.58.07243,75+1,16%215
21.58.07243,85+1,20%100
21.58.07243,75+1,16%100
21.58.07243,80+1,18%100
21.58.07243,75+1,16%100
21.58.07243,78+1,17%100
21.58.05243,85+1,20%100
21.57.48243,585+1,09%100
21.57.47243,69+1,13%408
21.57.41243,47+1,04%100
21.57.41243,48+1,05%100
21.57.19243,58+1,09%100
21.57.19243,47+1,04%152
21.57.19243,58+1,09%100
21.57.19243,47+1,04%300
OraValoreVar.%Volume
21.57.18243,435+1,03%100
21.56.57243,48+1,05%200
21.56.57243,47+1,04%100
21.56.57243,48+1,05%100
21.56.57243,49+1,05%100
21.56.57243,47+1,04%100
21.56.56243,55+1,07%100
21.56.56243,59+1,09%132
21.56.55243,58+1,09%200
21.56.52243,73+1,15%100
21.56.52243,53+1,07%280
21.56.52243,47+1,04%100
21.56.52243,33+0,98%100
21.56.52243,355+0,99%100
21.56.52243,36+1,00%100
21.56.52243,47+1,04%100
21.56.52243,53+1,07%512
21.56.51243,355+0,99%599
21.56.28243,21+0,93%100
21.56.28243,18+0,92%200
21.56.28243,24+0,95%100
21.56.28243,18+0,92%300
21.56.10243,355+0,99%100
21.55.47243,335+0,99%100
21.55.17243,35+0,99%100
21.55.13243,33+0,98%200
21.55.13243,47+1,04%100
21.55.13243,46+1,04%100
21.55.13243,47+1,04%100
21.55.13243,43+1,03%100
OraValoreVar.%Volume
21.55.12243,34+0,99%100
21.55.09243,475+1,04%100
21.55.08243,43+1,03%100
21.55.08243,475+1,04%100
21.55.08243,44+1,03%100
21.55.08243,48+1,05%100
21.55.08243,62+1,10%100
21.55.01243,68+1,13%100
21.55.01243,64+1,11%100
21.55.00243,99+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```