Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lincoln Electric Holdings

Mercato: NASDAQ - National

256,02
+0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.57256,02+0,52%240
17.52.13255,375+0,27%100
17.50.47255,20+0,20%100
17.50.47255,19+0,19%100
17.49.12255,93+0,48%100
17.44.55255,965+0,50%100
17.37.25256,32+0,64%210
17.33.19255,695+0,39%100
17.32.52255,92+0,48%300
17.32.52255,91+0,48%100
17.32.52255,92+0,48%100
17.32.52255,80+0,43%100
17.32.52255,88+0,46%100
17.28.43255,92+0,48%240
17.25.41255,22+0,20%894
17.25.06255,92+0,48%200
17.25.00255,82+0,44%100
17.25.00255,86+0,46%100
17.24.59255,20+0,20%100
17.23.30254,685-0,01%100
17.20.08255,02+0,13%100
17.17.27255,755+0,41%100
17.15.40255,21+0,20%100
17.14.31254,67-0,01%100
17.12.55254,71INV.100
17.00.34255,625+0,36%579
17.00.34255,52+0,32%100
17.00.11255,26+0,22%100
16.59.58255,30+0,24%140
16.59.56255,40+0,27%128
OraValoreVar.%Volume
16.59.30255,30+0,24%200
16.59.18255,15+0,18%200
16.59.13255,10+0,16%200
16.58.57254,91+0,08%100
16.58.57254,90+0,08%100
16.58.50255,10+0,16%100
16.58.40255,20+0,20%200
16.58.39254,995+0,12%100
16.58.39255,10+0,16%100
16.58.38254,995+0,12%200
16.58.37254,91+0,08%100
16.58.35255,04+0,13%100
16.58.35255,29+0,23%100
16.58.34255,045+0,14%100
16.58.33255,17+0,18%100
16.58.24255,16+0,18%700
16.58.19255,17+0,18%100
16.58.00254,91+0,08%100
16.58.00254,895+0,08%100
16.56.03254,96+0,10%100
16.50.27255,44+0,29%100
16.44.16255,105+0,16%100
16.39.00255,26+0,22%100
16.37.35255,09+0,15%100
16.34.20255,46+0,30%300
16.34.20255,47+0,30%100
16.29.32254,625-0,03%987
16.29.23254,68-0,01%100
16.29.23255,30+0,24%100
16.29.23255,40+0,27%100
OraValoreVar.%Volume
16.29.23255,46+0,30%100
16.29.23255,45+0,29%100
16.28.26255,13+0,17%100
16.28.26255,09+0,15%100
16.25.19254,1975-0,20%100
16.25.19254,185-0,20%200
16.24.02254,165-0,21%100
16.17.38253,51-0,47%100
16.17.18254,03-0,26%254
16.17.18254,22-0,19%196
16.16.47254,02-0,27%100
16.16.47254,08-0,24%100
16.11.23255,425+0,28%100
16.11.22255,43+0,29%100
16.11.00254,6496-0,02%303
16.10.47255,32+0,24%100
16.09.35254,85+0,06%118
16.07.02255,52+0,32%100
16.07.02255,965+0,50%100
16.07.02255,53+0,33%100
16.07.02255,62+0,36%100
16.04.30256,02+0,52%100
15.59.00256,36+0,65%100
15.59.00256,33+0,64%100
15.57.31256,84+0,84%100
15.57.31256,75+0,80%100
15.57.31256,57+0,73%100
15.57.29256,57+0,73%100
15.56.48256,25+0,61%100
15.56.41256,36+0,65%100
OraValoreVar.%Volume
15.56.20256,35+0,65%100
15.55.32256,25+0,61%100
15.55.32256,31+0,63%100
15.55.20256,18+0,58%100
15.55.20256,36+0,65%100
15.55.20256,35+0,65%100
15.55.20256,30+0,63%100
15.54.28256,36+0,65%200
15.50.40255,76+0,42%457
15.48.04256,08+0,54%120

(*) I dati sono limitati agli ultimi 100 contratti.

```