Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lincoln Electric Holdings

Mercato: NASDAQ - National

277,763
-1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.51277,79-1,48%407
18.43.51277,7625-1,49%40
18.43.31277,66-1,53%100
18.43.31277,65-1,53%100
18.43.31277,66-1,53%100
18.43.31277,67-1,52%100
18.43.31277,65-1,53%100
18.43.31277,67-1,52%100
18.43.31277,685-1,52%40
18.43.21277,58-1,55%45
18.43.19277,68-1,52%44
18.43.08277,675-1,52%66
18.43.06277,67-1,52%40
18.43.06277,72-1,50%80
18.43.06277,68-1,52%40
18.43.06277,73-1,50%40
18.43.06277,72-1,50%200
18.43.06277,71-1,51%40
18.42.47277,56-1,56%40
18.42.32277,555-1,56%189
18.42.32277,59-1,55%80
18.42.32277,5725-1,56%85
18.42.32277,555-1,56%100
18.42.32277,53-1,57%660
18.40.59277,555-1,56%80
18.40.38277,615-1,54%40
18.40.13277,58-1,55%90
18.40.13277,61-1,54%180
18.40.13277,35-1,63%40
18.40.06277,48-1,59%40
OraValoreVar.%Volume
18.39.58277,54-1,57%240
18.39.58277,575-1,56%40
18.39.58277,54-1,57%328
18.39.58277,56-1,56%40
18.39.58277,55-1,56%40
18.39.58277,56-1,56%40
18.39.58277,54-1,57%45
18.39.58277,575-1,56%40
18.39.58277,63-1,54%40
18.39.58277,56-1,56%40
18.39.58277,55-1,56%145
18.39.58277,56-1,56%40
18.39.36277,74-1,50%4.891
18.39.36277,73-1,50%40
18.39.16277,78-1,48%500
18.39.16277,745-1,49%120
18.39.08277,79-1,48%360
18.39.08277,785-1,48%100
18.39.08277,78-1,48%100
18.39.08277,745-1,49%80
18.39.08277,785-1,48%100
18.39.07277,70-1,51%207
18.39.01277,72-1,50%40
18.38.56277,70-1,51%40
18.38.52277,71-1,51%40
18.38.25277,705-1,51%40
18.37.45277,80-1,48%100
18.37.45277,79-1,48%400
18.37.45277,755-1,49%40
18.37.45277,79-1,48%100
OraValoreVar.%Volume
18.37.21277,55-1,56%48
18.37.17277,79-1,48%760
18.36.46277,75-1,49%319
18.36.37277,86-1,45%40
18.36.35277,85-1,46%40
18.36.22277,815-1,47%40
18.36.16277,74-1,50%287
18.33.03277,78-1,48%60
18.33.03277,79-1,48%84
18.33.03277,80-1,48%100
18.33.01277,90-1,44%40
18.33.01277,84-1,46%40
18.33.01277,91-1,44%40
18.33.01277,84-1,46%40
18.32.50277,935-1,43%50
18.32.45277,81-1,47%40
18.32.45277,85-1,46%65
18.32.45277,78-1,48%65
18.32.45277,79-1,48%40
18.32.45277,78-1,48%135
18.32.45277,79-1,48%40
18.32.45277,78-1,48%80
18.32.39277,54-1,57%40
18.32.17277,62-1,54%40
18.32.17277,63-1,54%40
18.32.14277,61-1,54%80
18.32.13277,535-1,57%100
18.32.11277,5625-1,56%40
18.32.11277,53-1,57%44
18.32.05277,50-1,58%214
OraValoreVar.%Volume
18.32.04277,265-1,67%200
18.32.02277,06-1,74%100
18.32.01277,09-1,73%40
18.32.01277,06-1,74%40
18.32.01276,95-1,78%40
18.32.01277,01-1,76%40
18.32.01277,025-1,75%40
18.32.00276,97-1,77%100
18.32.00276,93-1,78%100
18.32.00277,10-1,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```